Bad Idea AI Historical Data

BAD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₈199
+1.47%
$ 1.51 million $ 54,721
Nov 24, 3 PM $ 0.0₈195
+0.32%
$ 1.48 million $ 61,402
Nov 24, 2 PM $ 0.0₈193
+0.21%
$ 1.47 million $ 52,963
Nov 24, 1 PM $ 0.0₈194
+0.19%
$ 1.49 million $ 48,455
Nov 24, 12 PM $ 0.0₈194
+0.67%
$ 1.48 million $ 47,065
Nov 24, 11 AM $ 0.0₈195
+0.78%
$ 1.48 million $ 46,462
Nov 24, 10 AM $ 0.0₈194
+6.48%
$ 1.48 million $ 49,912
Nov 24, 9 AM $ 0.0₈17
-6.88%
$ 1.3 million $ 46,342
Nov 24, 7 AM $ 0.0₈196
+1.38%
$ 1.5 million $ 46,382
Nov 24, 6 AM $ 0.0₈196
+5.27%
$ 1.49 million $ 45,758
Nov 24, 5 AM $ 0.0₈186
+7.58%
$ 1.42 million $ 16,659
Nov 24, 4 AM $ 0.0₈171
-1.56%
$ 1.31 million $ 46,451
Nov 24, 3 AM $ 0.0₈176
-0.04%
$ 1.34 million $ 64,718
Nov 24, 2 AM $ 0.0₈177
+0.99%
$ 1.35 million $ 66,295
Nov 24, 1 AM $ 0.0₈175
-7.61%
$ 1.33 million $ 68,002
Nov 24, 12 AM $ 0.0₈189
-3.36%
$ 1.44 million $ 69,005
Nov 23, 11 PM $ 0.0₈196
+10.16%
$ 1.49 million $ 48,199
Nov 23, 10 PM $ 0.0₈18
-0.20%
$ 1.37 million $ 71,189
Nov 23, 9 PM $ 0.0₈18
+0.90%
$ 1.37 million $ 72,712
Nov 23, 8 PM $ 0.0₈18
+0.97%
$ 1.37 million $ 72,145
Nov 23, 7 PM $ 0.0₈179
+1.59%
$ 1.36 million $ 73,005
Nov 23, 6 PM $ 0.0₈176
-5.56%
$ 1.34 million $ 72,199
Nov 23, 5 PM $ 0.0₈186
+0.18%
$ 1.42 million $ 73,490
Nov 23, 4 PM $ 0.0₈188
+3.80%
$ 1.43 million $ 73,446
Nov 23, 3 PM $ 0.0₈181
+5.12%
$ 1.38 million $ 26,015
Nov 23, 2 PM $ 0.0₈174
-0.86%
$ 1.32 million $ 74,461
Nov 23, 1 PM $ 0.0₈175
+0.80%
$ 1.33 million $ 74,372
Nov 23, 12 PM $ 0.0₈174
-3.45%
$ 1.32 million $ 74,669
Nov 23, 11 AM $ 0.0₈18
-2.87%
$ 1.37 million $ 27,542
Nov 23, 10 AM $ 0.0₈185
-0.36%
$ 1.41 million $ 71,551
Nov 23, 9 AM $ 0.0₈186
+0.39%
$ 1.41 million $ 74,400
Nov 23, 8 AM $ 0.0₈185
+0.76%
$ 1.41 million $ 74,848
Nov 23, 7 AM $ 0.0₈184
+7.71%
$ 1.4 million $ 74,973
Nov 23, 6 AM $ 0.0₈171
+0.24%
$ 1.3 million $ 75,152
Nov 23, 5 AM $ 0.0₈17
-0.78%
$ 1.3 million $ 74,826
Nov 23, 4 AM $ 0.0₈171
+0.17%
$ 1.3 million $ 75,636
Nov 23, 3 AM $ 0.0₈17
-0.20%
$ 1.3 million $ 72,539
Nov 23, 2 AM $ 0.0₈17
+0.87%
$ 1.3 million $ 74,162
Nov 23, 1 AM $ 0.0₈169
+1.02%
$ 1.29 million $ 72,305
Nov 23, 12 AM $ 0.0₈167
-0.67%
$ 1.27 million $ 71,447
Nov 22, 11 PM $ 0.0₈168
-7.74%
$ 1.28 million $ 70,817
Nov 22, 10 PM $ 0.0₈182
+0.77%
$ 1.39 million $ 69,959
Nov 22, 9 PM $ 0.0₈181
+9.64%
$ 1.38 million $ 68,647
Nov 22, 8 PM $ 0.0₈165
-4.51%
$ 1.26 million $ 67,284
Nov 22, 7 PM $ 0.0₈173
-6.65%
$ 1.32 million $ 21,490
Nov 22, 6 PM $ 0.0₈185
+2.53%
$ 1.41 million $ 45,508
Nov 22, 5 PM $ 0.0₈181
-1.15%
$ 1.38 million $ 67,349
Nov 22, 4 PM $ 0.0₈183
+2.38%
$ 1.39 million $ 49,056
Nov 22, 3 PM $ 0.0₈178
+7.00%
$ 1.36 million $ 71,009
Nov 22, 2 PM $ 0.0₈167
+1.28%
$ 1.27 million $ 71,728