Bad Idea AI Historical Data

BAD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₈178
+7.00%
$ 1.36 million $ 71,009
Nov 22, 2 PM $ 0.0₈167
+1.28%
$ 1.27 million $ 71,728
Nov 22, 1 PM $ 0.0₈165
+0.14%
$ 1.26 million $ 73,597
Nov 22, 12 PM $ 0.0₈165
-0.78%
$ 1.26 million $ 74,426
Nov 22, 11 AM $ 0.0₈167
+1.30%
$ 1.27 million $ 75,103
Nov 22, 10 AM $ 0.0₈164
-0.82%
$ 1.25 million $ 78,798
Nov 22, 9 AM $ 0.0₈166
+0.34%
$ 1.26 million $ 81,691
Nov 22, 8 AM $ 0.0₈165
-1.27%
$ 1.26 million $ 82,629
Nov 22, 7 AM $ 0.0₈167
-6.91%
$ 1.28 million $ 83,975
Nov 22, 6 AM $ 0.0₈18
+0.34%
$ 1.37 million $ 86,492
Nov 22, 5 AM $ 0.0₈179
+6.98%
$ 1.36 million $ 88,534
Nov 22, 4 AM $ 0.0₈167
-0.23%
$ 1.28 million $ 89,176
Nov 22, 3 AM $ 0.0₈168
-4.85%
$ 1.28 million $ 89,795
Nov 22, 2 AM $ 0.0₈176
-2.38%
$ 1.34 million $ 90,785
Nov 22, 1 AM $ 0.0₈181
+0.40%
$ 1.38 million $ 91,384
Nov 22, 12 AM $ 0.0₈18
-1.57%
$ 1.37 million $ 93,887
Nov 21, 11 PM $ 0.0₈182
+3.96%
$ 1.39 million $ 94,818
Nov 21, 10 PM $ 0.0₈175
-3.75%
$ 1.3 million $ 95,901
Nov 21, 9 PM $ 0.0₈182
+0.99%
$ 1.39 million $ 97,633
Nov 21, 8 PM $ 0.0₈181
-4.49%
$ 1.38 million $ 101,536
Nov 21, 7 PM $ 0.0₈189
+4.78%
$ 1.43 million $ 102,754
Nov 21, 6 PM $ 0.0₈18
+0.02%
$ 1.37 million $ 105,202
Nov 21, 5 PM $ 0.0₈18
+0.97%
$ 1.37 million $ 103,339
Nov 21, 4 PM $ 0.0₈179
+0.85%
$ 1.36 million $ 102,106
Nov 21, 3 PM $ 0.0₈175
-2.41%
$ 1.32 million $ 99,019
Nov 21, 2 PM $ 0.0₈179
+1.58%
$ 1.36 million $ 99,922
Nov 21, 1 PM $ 0.0₈177
-4.63%
$ 1.35 million $ 97,338
Nov 21, 12 PM $ 0.0₈185
+0.92%
$ 1.41 million $ 95,773
Nov 21, 11 AM $ 0.0₈184
+5.79%
$ 1.4 million $ 94,237
Nov 21, 10 AM $ 0.0₈174
+0.51%
$ 1.33 million $ 90,311
Nov 21, 9 AM $ 0.0₈173
-8.43%
$ 1.32 million $ 88,164
Nov 21, 8 AM $ 0.0₈189
+0.96%
$ 1.44 million $ 87,321
Nov 21, 7 AM $ 0.0₈187
-3.34%
$ 1.42 million $ 84,936
Nov 21, 6 AM $ 0.0₈192
-0.79%
$ 1.46 million $ 83,779
Nov 21, 5 AM $ 0.0₈194
-0.60%
$ 1.47 million $ 82,007
Nov 21, 4 AM $ 0.0₈195
-0.67%
$ 1.48 million $ 79,943
Nov 21, 3 AM $ 0.0₈196
+1.78%
$ 1.49 million $ 79,137
Nov 21, 2 AM $ 0.0₈193
+5.03%
$ 1.47 million $ 79,344
Nov 21, 1 AM $ 0.0₈183
-0.23%
$ 1.4 million $ 80,703
Nov 21, 12 AM $ 0.0₈207
+2.75%
$ 1.58 million $ 55,328
Nov 20, 11 PM $ 0.0₈2
+4.50%
$ 1.52 million $ 79,223
Nov 20, 10 PM $ 0.0₈191
+0.34%
$ 1.46 million $ 79,022
Nov 20, 9 PM $ 0.0₈191
+1.13%
$ 1.46 million $ 79,251
Nov 20, 8 PM $ 0.0₈189
-7.89%
$ 1.44 million $ 76,152
Nov 20, 7 PM $ 0.0₈205
+1.62%
$ 1.56 million $ 72,624
Nov 20, 6 PM $ 0.0₈202
-0.87%
$ 1.54 million $ 74,640
Nov 20, 5 PM $ 0.0₈204
-0.91%
$ 1.55 million $ 75,775
Nov 20, 4 PM $ 0.0₈205
-3.80%
$ 1.56 million $ 76,258
Nov 20, 3 PM $ 0.0₈214
-0.56%
$ 1.63 million $ 78,994
Nov 20, 2 PM $ 0.0₈215
+0.09%
$ 1.64 million $ 80,143