Bad Idea AI Historical Data

BAD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0₈215
+0.09%
$ 1.64 million $ 80,143
Nov 20, 1 PM $ 0.0₈215
-1.34%
$ 1.64 million $ 80,961
Nov 20, 12 PM $ 0.0₈218
+0.51%
$ 1.66 million $ 82,286
Nov 20, 11 AM $ 0.0₈217
+0.74%
$ 1.65 million $ 87,986
Nov 20, 10 AM $ 0.0₈208
+3.11%
$ 1.58 million $ 39,533
Nov 20, 9 AM $ 0.0₈202
-0.88%
$ 1.54 million $ 94,668
Nov 20, 8 AM $ 0.0₈204
-0.20%
$ 1.55 million $ 97,780
Nov 20, 7 AM $ 0.0₈204
+0.56%
$ 1.56 million $ 100,821
Nov 20, 6 AM $ 0.0₈203
-0.31%
$ 1.55 million $ 103,110
Nov 20, 5 AM $ 0.0₈204
-0.26%
$ 1.55 million $ 106,948
Nov 20, 4 AM $ 0.0₈204
-0.42%
$ 1.56 million $ 107,225
Nov 20, 3 AM $ 0.0₈205
+0.46%
$ 1.56 million $ 108,924
Nov 20, 2 AM $ 0.0₈204
-5.94%
$ 1.56 million $ 109,139
Nov 20, 1 AM $ 0.0₈217
+2.32%
$ 1.65 million $ 110,437
Nov 20, 12 AM $ 0.0₈212
+0.53%
$ 1.62 million $ 111,329
Nov 19, 11 PM $ 0.0₈211
+6.70%
$ 1.6 million $ 111,003
Nov 19, 10 PM $ 0.0₈198
-0.51%
$ 1.51 million $ 112,752
Nov 19, 9 PM $ 0.0₈199
-1.24%
$ 1.51 million $ 113,919
Nov 19, 8 PM $ 0.0₈201
+0.07%
$ 1.53 million $ 114,387
Nov 19, 7 PM $ 0.0₈201
-0.26%
$ 1.53 million $ 115,190
Nov 19, 6 PM $ 0.0₈202
+4.03%
$ 1.54 million $ 117,976
Nov 19, 5 PM $ 0.0₈194
-0.63%
$ 1.48 million $ 120,187
Nov 19, 4 PM $ 0.0₈195
-1.37%
$ 1.49 million $ 122,025
Nov 19, 3 PM $ 0.0₈197
-2.29%
$ 1.5 million $ 123,282
Nov 19, 2 PM $ 0.0₈202
-5.31%
$ 1.54 million $ 125,787
Nov 19, 1 PM $ 0.0₈213
-1.11%
$ 1.62 million $ 125,596
Nov 19, 12 PM $ 0.0₈217
+0.78%
$ 1.65 million $ 122,805
Nov 19, 11 AM $ 0.0₈215
-0.33%
$ 1.64 million $ 118,929
Nov 19, 10 AM $ 0.0₈216
+0.07%
$ 1.64 million $ 115,976
Nov 19, 9 AM $ 0.0₈216
+3.96%
$ 1.65 million $ 113,191
Nov 19, 8 AM $ 0.0₈208
+0.44%
$ 1.58 million $ 60,254
Nov 19, 7 AM $ 0.0₈207
-2.50%
$ 1.58 million $ 60,413
Nov 19, 6 AM $ 0.0₈212
+0.80%
$ 1.62 million $ 111,846
Nov 19, 5 AM $ 0.0₈209
-2.22%
$ 1.59 million $ 107,287
Nov 19, 4 AM $ 0.0₈214
-0.47%
$ 1.63 million $ 109,484
Nov 19, 3 AM $ 0.0₈215
-1.28%
$ 1.64 million $ 108,184
Nov 19, 2 AM $ 0.0₈218
+0.47%
$ 1.66 million $ 107,694
Nov 19, 1 AM $ 0.0₈217
-0.89%
$ 1.65 million $ 104,490
Nov 19, 12 AM $ 0.0₈219
-0.73%
$ 1.66 million $ 102,432
Nov 18, 11 PM $ 0.0₈212
-0.02%
$ 1.62 million $ 46,618
Nov 18, 10 PM $ 0.0₈212
+0.48%
$ 1.62 million $ 44,103
Nov 18, 9 PM $ 0.0₈211
+2.22%
$ 1.61 million $ 96,689
Nov 18, 8 PM $ 0.0₈206
-0.93%
$ 1.57 million $ 95,404
Nov 18, 7 PM $ 0.0₈208
+0.30%
$ 1.58 million $ 95,203
Nov 18, 6 PM $ 0.0₈208
-2.48%
$ 1.58 million $ 91,094
Nov 18, 5 PM $ 0.0₈214
-5.20%
$ 1.63 million $ 86,984
Nov 18, 4 PM $ 0.0₈226
+1.86%
$ 1.72 million $ 82,298
Nov 18, 3 PM $ 0.0₈227
+3.72%
$ 1.73 million $ 56,566
Nov 18, 2 PM $ 0.0₈219
+0.88%
$ 1.67 million $ 81,602
Nov 18, 1 PM $ 0.0₈217
-0.55%
$ 1.66 million $ 82,141