Bad Idea AI Historical Data

BAD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0₈217
-0.55%
$ 1.66 million $ 82,141
Nov 18, 12 PM $ 0.0₈218
+3.70%
$ 1.66 million $ 81,621
Nov 18, 11 AM $ 0.0₈201
-0.38%
$ 1.54 million $ 81,424
Nov 18, 10 AM $ 0.0₈201
-3.65%
$ 1.53 million $ 82,715
Nov 18, 9 AM $ 0.0₈218
-2.90%
$ 1.66 million $ 79,864
Nov 18, 8 AM $ 0.0₈224
+8.34%
$ 1.71 million $ 52,886
Nov 18, 7 AM $ 0.0₈198
+1.26%
$ 1.51 million $ 73,718
Nov 18, 6 AM $ 0.0₈195
-5.96%
$ 1.48 million $ 71,222
Nov 18, 5 AM $ 0.0₈207
-3.39%
$ 1.58 million $ 18,431
Nov 18, 4 AM $ 0.0₈214
+7.56%
$ 1.63 million $ 69,852
Nov 18, 3 AM $ 0.0₈199
+1.32%
$ 1.52 million $ 73,992
Nov 18, 2 AM $ 0.0₈197
-1.04%
$ 1.5 million $ 76,798
Nov 18, 1 AM $ 0.0₈199
-0.73%
$ 1.52 million $ 81,254
Nov 18, 12 AM $ 0.0₈201
+0.68%
$ 1.53 million $ 81,981
Nov 17, 11 PM $ 0.0₈199
-8.08%
$ 1.52 million $ 83,311
Nov 17, 10 PM $ 0.0₈217
+5.71%
$ 1.65 million $ 84,353
Nov 17, 9 PM $ 0.0₈205
+3.53%
$ 1.56 million $ 27,048
Nov 17, 8 PM $ 0.0₈198
+0.89%
$ 1.51 million $ 81,451
Nov 17, 7 PM $ 0.0₈196
-9.56%
$ 1.5 million $ 79,848
Nov 17, 6 PM $ 0.0₈217
-1.72%
$ 1.66 million $ 82,761
Nov 17, 5 PM $ 0.0₈221
-1.87%
$ 1.68 million $ 83,621
Nov 17, 4 PM $ 0.0₈225
-0.21%
$ 1.72 million $ 85,859
Nov 17, 3 PM $ 0.0₈226
+7.91%
$ 1.72 million $ 85,149
Nov 17, 2 PM $ 0.0₈209
+1.58%
$ 1.59 million $ 85,597
Nov 17, 1 PM $ 0.0₈206
-10.57%
$ 1.56 million $ 82,214
Nov 17, 12 PM $ 0.0₈229
-2.20%
$ 1.75 million $ 84,664
Nov 17, 11 AM $ 0.0₈232
+9.98%
$ 1.77 million $ 82,282
Nov 17, 10 AM $ 0.0₈212
+0.54%
$ 1.62 million $ 83,433
Nov 17, 9 AM $ 0.0₈211
-0.19%
$ 1.61 million $ 83,371
Nov 17, 8 AM $ 0.0₈211
-0.45%
$ 1.61 million $ 84,630
Nov 17, 7 AM $ 0.0₈212
-7.89%
$ 1.61 million $ 87,452
Nov 17, 6 AM $ 0.0₈23
+0.71%
$ 1.75 million $ 90,550
Nov 17, 5 AM $ 0.0₈228
-0.05%
$ 1.74 million $ 92,281
Nov 17, 4 AM $ 0.0₈228
+0.63%
$ 1.74 million $ 96,214
Nov 17, 3 AM $ 0.0₈227
+8.48%
$ 1.73 million $ 38,153
Nov 17, 2 AM $ 0.0₈209
+0.13%
$ 1.59 million $ 94,241
Nov 17, 1 AM $ 0.0₈209
-0.41%
$ 1.59 million $ 92,643
Nov 17, 12 AM $ 0.0₈21
+1.36%
$ 1.6 million $ 94,329
Nov 16, 11 PM $ 0.0₈207
-6.73%
$ 1.58 million $ 91,520
Nov 16, 10 PM $ 0.0₈222
+0.88%
$ 1.69 million $ 91,113
Nov 16, 9 PM $ 0.0₈22
+5.97%
$ 1.67 million $ 92,379
Nov 16, 8 PM $ 0.0₈207
+0.77%
$ 1.58 million $ 92,996
Nov 16, 7 PM $ 0.0₈206
+0.66%
$ 1.57 million $ 91,988
Nov 16, 6 PM $ 0.0₈205
+0.48%
$ 1.56 million $ 89,200
Nov 16, 5 PM $ 0.0₈204
-8.06%
$ 1.55 million $ 88,018
Nov 16, 4 PM $ 0.0₈221
-1.66%
$ 1.69 million $ 90,463
Nov 16, 3 PM $ 0.0₈226
+3.37%
$ 1.72 million $ 92,053
Nov 16, 2 PM $ 0.0₈228
+0.73%
$ 1.74 million $ 94,075
Nov 16, 1 PM $ 0.0₈226
-1.17%
$ 1.72 million $ 95,702
Nov 16, 12 PM $ 0.0₈228
-0.15%
$ 1.74 million $ 96,003