Bad Idea AI Historical Data

BAD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₈228
-0.15%
$ 1.74 million $ 96,003
Nov 16, 11 AM $ 0.0₈23
-1.70%
$ 1.75 million $ 96,485
Nov 16, 10 AM $ 0.0₈235
+0.67%
$ 1.79 million $ 96,129
Nov 16, 9 AM $ 0.0₈234
+8.93%
$ 1.78 million $ 98,054
Nov 16, 8 AM $ 0.0₈215
+0.24%
$ 1.64 million $ 95,431
Nov 16, 7 AM $ 0.0₈214
-7.61%
$ 1.63 million $ 92,920
Nov 16, 6 AM $ 0.0₈237
-0.13%
$ 1.8 million $ 60,587
Nov 16, 5 AM $ 0.0₈237
+0.47%
$ 1.81 million $ 59,795
Nov 16, 4 AM $ 0.0₈244
+0.20%
$ 1.86 million $ 58,905
Nov 16, 3 AM $ 0.0₈243
-0.63%
$ 1.85 million $ 58,319
Nov 16, 2 AM $ 0.0₈244
+3.00%
$ 1.86 million $ 57,766
Nov 16, 1 AM $ 0.0₈241
+1.56%
$ 1.84 million $ 59,772
Nov 16, 12 AM $ 0.0₈237
-1.22%
$ 1.81 million $ 57,071
Nov 15, 11 PM $ 0.0₈24
-0.34%
$ 1.85 million $ 57,715
Nov 15, 10 PM $ 0.0₈242
+1.02%
$ 1.84 million $ 61,834
Nov 15, 9 PM $ 0.0₈24
+1.22%
$ 1.83 million $ 59,591
Nov 15, 8 PM $ 0.0₈237
-2.48%
$ 1.81 million $ 76,099
Nov 15, 7 PM $ 0.0₈245
-0.44%
$ 1.87 million $ 57,984
Nov 15, 6 PM $ 0.0₈246
+6.77%
$ 1.87 million $ 57,222
Nov 15, 5 PM $ 0.0₈23
-6.63%
$ 1.75 million $ 25,914
Nov 15, 4 PM $ 0.0₈242
+1.06%
$ 1.84 million $ 56,837
Nov 15, 3 PM $ 0.0₈239
+5.83%
$ 1.82 million $ 82,591
Nov 15, 2 PM $ 0.0₈226
+0.09%
$ 1.72 million $ 83,508
Nov 15, 1 PM $ 0.0₈225
-7.17%
$ 1.72 million $ 83,100
Nov 15, 12 PM $ 0.0₈243
+1.37%
$ 1.85 million $ 82,730
Nov 15, 11 AM $ 0.0₈24
+6.16%
$ 1.83 million $ 83,249
Nov 15, 10 AM $ 0.0₈226
+1.35%
$ 1.72 million $ 81,954
Nov 15, 9 AM $ 0.0₈223
+0.01%
$ 1.7 million $ 84,213
Nov 15, 8 AM $ 0.0₈223
-0.98%
$ 1.7 million $ 84,359
Nov 15, 7 AM $ 0.0₈225
-7.75%
$ 1.72 million $ 84,066
Nov 15, 6 AM $ 0.0₈244
-0.14%
$ 1.86 million $ 85,389
Nov 15, 5 AM $ 0.0₈244
+1.19%
$ 1.86 million $ 86,376
Nov 15, 4 AM $ 0.0₈241
-0.56%
$ 1.84 million $ 86,372
Nov 15, 3 AM $ 0.0₈243
+0.04%
$ 1.85 million $ 90,899
Nov 15, 2 AM $ 0.0₈243
+0.22%
$ 1.85 million $ 91,501
Nov 15, 1 AM $ 0.0₈242
+2.49%
$ 1.85 million $ 90,456
Nov 15, 12 AM $ 0.0₈236
+1.26%
$ 1.8 million $ 88,320
Nov 14, 11 PM $ 0.0₈233
-1.88%
$ 1.8 million $ 87,895
Nov 14, 10 PM $ 0.0₈238
+0.56%
$ 1.81 million $ 90,235
Nov 14, 9 PM $ 0.0₈237
-0.20%
$ 1.8 million $ 91,417
Nov 14, 8 PM $ 0.0₈237
-4.72%
$ 1.81 million $ 99,450
Nov 14, 7 PM $ 0.0₈243
+11.27%
$ 1.85 million $ 97,592
Nov 14, 6 PM $ 0.0₈218
-0.48%
$ 1.66 million $ 94,091
Nov 14, 5 PM $ 0.0₈219
-8.13%
$ 1.67 million $ 92,346
Nov 14, 4 PM $ 0.0₈239
+0.48%
$ 1.82 million $ 93,001
Nov 14, 3 PM $ 0.0₈238
+7.65%
$ 1.81 million $ 91,602
Nov 14, 2 PM $ 0.0₈22
+2.05%
$ 1.68 million $ 89,247
Nov 14, 1 PM $ 0.0₈216
+0.66%
$ 1.65 million $ 88,084
Nov 14, 12 PM $ 0.0₈215
-0.82%
$ 1.63 million $ 87,429
Nov 14, 11 AM $ 0.0₈215
-0.13%
$ 1.64 million $ 87,398