Bad Idea AI Historical Data

BAD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0₈215
-0.82%
$ 1.63 million $ 87,429
Nov 14, 11 AM $ 0.0₈215
-0.13%
$ 1.64 million $ 87,398
Nov 14, 10 AM $ 0.0₈216
+1.15%
$ 1.64 million $ 88,209
Nov 14, 9 AM $ 0.0₈213
-5.70%
$ 1.62 million $ 87,436
Nov 14, 8 AM $ 0.0₈226
-0.41%
$ 1.72 million $ 29,605
Nov 14, 7 AM $ 0.0₈227
-3.81%
$ 1.8 million $ 29,079
Nov 14, 6 AM $ 0.0₈236
+0.03%
$ 1.8 million $ 89,561
Nov 14, 5 AM $ 0.0₈236
+1.72%
$ 1.8 million $ 89,711
Nov 14, 4 AM $ 0.0₈232
+5.92%
$ 1.77 million $ 95,766
Nov 14, 3 AM $ 0.0₈219
-3.92%
$ 1.67 million $ 94,080
Nov 14, 2 AM $ 0.0₈228
+6.43%
$ 1.74 million $ 31,082
Nov 14, 1 AM $ 0.0₈214
+0.32%
$ 1.63 million $ 89,913
Nov 14, 12 AM $ 0.0₈213
-8.14%
$ 1.63 million $ 89,980
Nov 13, 11 PM $ 0.0₈233
+4.93%
$ 1.78 million $ 89,935
Nov 13, 10 PM $ 0.0₈222
+4.92%
$ 1.69 million $ 26,841
Nov 13, 9 PM $ 0.0₈212
+0.50%
$ 1.61 million $ 81,743
Nov 13, 8 PM $ 0.0₈212
+0.20%
$ 1.61 million $ 81,434
Nov 13, 7 PM $ 0.0₈213
-0.35%
$ 1.62 million $ 81,369
Nov 13, 6 PM $ 0.0₈212
-11.45%
$ 1.61 million $ 80,550
Nov 13, 5 PM $ 0.0₈242
+0.39%
$ 1.84 million $ 61,276
Nov 13, 4 PM $ 0.0₈241
-2.28%
$ 1.85 million $ 82,553
Nov 13, 3 PM $ 0.0₈245
-2.23%
$ 1.87 million $ 83,555
Nov 13, 2 PM $ 0.0₈251
+10.81%
$ 1.9 million $ 83,691
Nov 13, 1 PM $ 0.0₈226
-6.12%
$ 1.72 million $ 80,570
Nov 13, 12 PM $ 0.0₈241
-6.94%
$ 1.84 million $ 22,033
Nov 13, 11 AM $ 0.0₈259
+6.93%
$ 1.97 million $ 66,500
Nov 13, 10 AM $ 0.0₈242
+4.42%
$ 1.84 million $ 25,956
Nov 13, 9 AM $ 0.0₈232
-0.91%
$ 1.77 million $ 91,276
Nov 13, 8 AM $ 0.0₈234
-0.61%
$ 1.78 million $ 91,644
Nov 13, 7 AM $ 0.0₈235
-3.61%
$ 1.79 million $ 91,731
Nov 13, 6 AM $ 0.0₈244
-4.68%
$ 1.86 million $ 29,617
Nov 13, 5 AM $ 0.0₈256
+1.79%
$ 1.95 million $ 95,086
Nov 13, 4 AM $ 0.0₈252
+9.34%
$ 1.92 million $ 94,826
Nov 13, 3 AM $ 0.0₈23
+0.16%
$ 1.75 million $ 99,102
Nov 13, 2 AM $ 0.0₈23
+0.23%
$ 1.75 million $ 103,126
Nov 13, 1 AM $ 0.0₈23
+0.54%
$ 1.75 million $ 105,688
Nov 13, 12 AM $ 0.0₈228
+0.23%
$ 1.74 million $ 108,402
Nov 12, 11 PM $ 0.0₈228
-0.72%
$ 1.74 million $ 112,445
Nov 12, 10 PM $ 0.0₈23
+0.32%
$ 1.73 million $ 116,035
Nov 12, 9 PM $ 0.0₈229
-0.44%
$ 1.75 million $ 118,484
Nov 12, 8 PM $ 0.0₈229
-5.70%
$ 1.75 million $ 122,401
Nov 12, 7 PM $ 0.0₈244
-0.04%
$ 1.86 million $ 124,277
Nov 12, 6 PM $ 0.0₈245
+6.04%
$ 1.87 million $ 126,566
Nov 12, 5 PM $ 0.0₈23
+0.15%
$ 1.75 million $ 128,413
Nov 12, 4 PM $ 0.0₈229
-0.77%
$ 1.75 million $ 129,125
Nov 12, 3 PM $ 0.0₈231
-1.88%
$ 1.76 million $ 128,676
Nov 12, 2 PM $ 0.0₈236
-6.56%
$ 1.8 million $ 130,271
Nov 12, 1 PM $ 0.0₈252
+1.24%
$ 1.92 million $ 130,483
Nov 12, 12 PM $ 0.0₈249
+3.39%
$ 1.9 million $ 130,708
Nov 12, 11 AM $ 0.0₈241
+3.05%
$ 1.84 million $ 129,112