Bad Idea AI Historical Data

BAD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₈249
+3.39%
$ 1.9 million $ 130,708
Nov 12, 11 AM $ 0.0₈241
+3.05%
$ 1.84 million $ 129,112
Nov 12, 10 AM $ 0.0₈234
+1.57%
$ 1.79 million $ 126,341
Nov 12, 9 AM $ 0.0₈231
+0.26%
$ 1.76 million $ 122,073
Nov 12, 8 AM $ 0.0₈23
+1.11%
$ 1.75 million $ 122,181
Nov 12, 7 AM $ 0.0₈228
-2.74%
$ 1.73 million $ 122,405
Nov 12, 6 AM $ 0.0₈234
+0.00%
$ 1.78 million $ 57,080
Nov 12, 5 AM $ 0.0₈234
-3.92%
$ 1.78 million $ 54,582
Nov 12, 4 AM $ 0.0₈244
+4.07%
$ 1.86 million $ 111,400
Nov 12, 3 AM $ 0.0₈234
+3.22%
$ 1.78 million $ 44,395
Nov 12, 2 AM $ 0.0₈227
-0.08%
$ 1.73 million $ 104,351
Nov 12, 1 AM $ 0.0₈227
+1.09%
$ 1.73 million $ 104,258
Nov 12, 12 AM $ 0.0₈224
-0.05%
$ 1.71 million $ 101,023
Nov 11, 11 PM $ 0.0₈223
-0.92%
$ 1.7 million $ 97,599
Nov 11, 10 PM $ 0.0₈225
-3.40%
$ 1.72 million $ 93,687
Nov 11, 9 PM $ 0.0₈25
-0.45%
$ 1.9 million $ 60,578
Nov 11, 8 PM $ 0.0₈25
-0.39%
$ 1.91 million $ 62,098
Nov 11, 7 PM $ 0.0₈251
-0.13%
$ 1.91 million $ 66,049
Nov 11, 6 PM $ 0.0₈253
+1.07%
$ 1.93 million $ 65,935
Nov 11, 5 PM $ 0.0₈25
+3.21%
$ 1.9 million $ 65,211
Nov 11, 4 PM $ 0.0₈242
+4.04%
$ 1.84 million $ 27,801
Nov 11, 3 PM $ 0.0₈232
-0.86%
$ 1.77 million $ 86,987
Nov 11, 2 PM $ 0.0₈234
-0.53%
$ 1.78 million $ 90,242
Nov 11, 1 PM $ 0.0₈235
-1.00%
$ 1.8 million $ 91,958
Nov 11, 12 PM $ 0.0₈238
+0.20%
$ 1.81 million $ 90,935
Nov 11, 11 AM $ 0.0₈237
-0.05%
$ 1.82 million $ 90,283
Nov 11, 10 AM $ 0.0₈237
+0.34%
$ 1.81 million $ 89,427
Nov 11, 9 AM $ 0.0₈237
-4.55%
$ 1.8 million $ 90,697
Nov 11, 8 AM $ 0.0₈248
-3.71%
$ 1.89 million $ 30,254
Nov 11, 7 AM $ 0.0₈257
-0.71%
$ 1.96 million $ 91,252
Nov 11, 6 AM $ 0.0₈259
+9.07%
$ 1.98 million $ 87,486
Nov 11, 5 AM $ 0.0₈238
-0.43%
$ 1.8 million $ 85,471
Nov 11, 4 AM $ 0.0₈239
-8.28%
$ 1.82 million $ 85,143
Nov 11, 3 AM $ 0.0₈26
-1.19%
$ 1.98 million $ 88,345
Nov 11, 2 AM $ 0.0₈264
+9.53%
$ 2.01 million $ 88,826
Nov 11, 1 AM $ 0.0₈241
+0.07%
$ 1.83 million $ 88,216
Nov 11, 12 AM $ 0.0₈24
-6.63%
$ 1.83 million $ 89,363
Nov 10, 11 PM $ 0.0₈258
-0.36%
$ 1.96 million $ 90,281
Nov 10, 10 PM $ 0.0₈258
+1.27%
$ 1.97 million $ 89,585
Nov 10, 9 PM $ 0.0₈255
-1.41%
$ 1.94 million $ 88,970
Nov 10, 8 PM $ 0.0₈259
+1.07%
$ 1.89 million $ 91,539
Nov 10, 7 PM $ 0.0₈257
+0.54%
$ 1.96 million $ 91,533
Nov 10, 6 PM $ 0.0₈255
+0.00%
$ 1.95 million $ 93,937
Nov 10, 5 PM $ 0.0₈255
+0.16%
$ 1.95 million $ 90,240
Nov 10, 4 PM $ 0.0₈254
+10.70%
$ 1.94 million $ 86,814
Nov 10, 3 PM $ 0.0₈23
-9.69%
$ 1.75 million $ 89,748
Nov 10, 2 PM $ 0.0₈254
-1.37%
$ 1.94 million $ 88,400
Nov 10, 1 PM $ 0.0₈258
-0.18%
$ 1.97 million $ 84,291
Nov 10, 12 PM $ 0.0₈257
+3.89%
$ 1.96 million $ 88,752
Nov 10, 11 AM $ 0.0₈248
-4.13%
$ 1.89 million $ 38,469