Bad Idea AI Historical Data

BAD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0₈248
-4.13%
$ 1.89 million $ 38,469
Nov 10, 10 AM $ 0.0₈258
+4.16%
$ 1.97 million $ 91,773
Nov 10, 9 AM $ 0.0₈248
-2.57%
$ 1.89 million $ 36,518
Nov 10, 8 AM $ 0.0₈254
-0.49%
$ 1.94 million $ 87,664
Nov 10, 7 AM $ 0.0₈256
+7.64%
$ 1.95 million $ 89,504
Nov 10, 6 AM $ 0.0₈238
+0.03%
$ 1.81 million $ 89,766
Nov 10, 5 AM $ 0.0₈238
-7.32%
$ 1.81 million $ 91,729
Nov 10, 4 AM $ 0.0₈256
+4.18%
$ 1.95 million $ 91,955
Nov 10, 3 AM $ 0.0₈246
+3.22%
$ 1.87 million $ 37,566
Nov 10, 2 AM $ 0.0₈238
+0.25%
$ 1.82 million $ 89,534
Nov 10, 1 AM $ 0.0₈239
+2.72%
$ 1.82 million $ 87,981
Nov 10, 12 AM $ 0.0₈234
+2.15%
$ 1.79 million $ 86,279
Nov 9, 11 PM $ 0.0₈229
-0.59%
$ 1.75 million $ 83,728
Nov 9, 10 PM $ 0.0₈23
-7.25%
$ 1.76 million $ 83,961
Nov 9, 9 PM $ 0.0₈248
-1.47%
$ 1.89 million $ 82,298
Nov 9, 8 PM $ 0.0₈253
+1.43%
$ 1.93 million $ 53,878
Nov 9, 7 PM $ 0.0₈252
+2.79%
$ 1.92 million $ 53,101
Nov 9, 6 PM $ 0.0₈246
-1.64%
$ 1.87 million $ 73,092
Nov 9, 5 PM $ 0.0₈245
+0.24%
$ 1.87 million $ 77,610
Nov 9, 4 PM $ 0.0₈244
-2.29%
$ 1.86 million $ 77,320
Nov 9, 3 PM $ 0.0₈251
-0.83%
$ 1.91 million $ 52,730
Nov 9, 2 PM $ 0.0₈247
-0.78%
$ 1.88 million $ 81,401
Nov 9, 1 PM $ 0.0₈249
+5.51%
$ 1.9 million $ 55,783
Nov 9, 12 PM $ 0.0₈236
+4.60%
$ 1.8 million $ 21,887
Nov 9, 11 AM $ 0.0₈226
-3.53%
$ 1.72 million $ 73,828
Nov 9, 10 AM $ 0.0₈247
-0.85%
$ 1.88 million $ 53,551
Nov 9, 9 AM $ 0.0₈25
-0.18%
$ 1.91 million $ 53,974
Nov 9, 8 AM $ 0.0₈248
+0.00%
$ 1.89 million $ 55,017
Nov 9, 6 AM $ 0.0₈25
+0.02%
$ 1.91 million $ 53,064
Nov 9, 5 AM $ 0.0₈25
+8.70%
$ 1.91 million $ 52,023
Nov 9, 4 AM $ 0.0₈222
-0.05%
$ 1.69 million $ 71,185
Nov 9, 3 AM $ 0.0₈222
-3.82%
$ 1.69 million $ 71,066
Nov 9, 2 AM $ 0.0₈232
-0.03%
$ 1.77 million $ 18,764
Nov 9, 1 AM $ 0.0₈232
+0.04%
$ 1.77 million $ 21,970
Nov 9, 12 AM $ 0.0₈232
-4.39%
$ 1.77 million $ 23,069
Nov 8, 11 PM $ 0.0₈244
+4.94%
$ 1.86 million $ 78,716
Nov 8, 10 PM $ 0.0₈233
+4.36%
$ 1.77 million $ 23,957
Nov 8, 9 PM $ 0.0₈223
-0.02%
$ 1.71 million $ 81,088
Nov 8, 8 PM $ 0.0₈223
+2.60%
$ 1.7 million $ 82,419
Nov 8, 7 PM $ 0.0₈217
+2.32%
$ 1.66 million $ 57,692
Nov 8, 6 PM $ 0.0₈212
-5.98%
$ 1.62 million $ 57,684
Nov 8, 5 PM $ 0.0₈226
+5.62%
$ 1.72 million $ 26,747
Nov 8, 4 PM $ 0.0₈214
-0.65%
$ 1.63 million $ 81,563
Nov 8, 3 PM $ 0.0₈215
-8.30%
$ 1.64 million $ 82,472
Nov 8, 2 PM $ 0.0₈235
-0.02%
$ 1.79 million $ 85,944
Nov 8, 1 PM $ 0.0₈235
-3.03%
$ 1.79 million $ 86,909
Nov 8, 12 PM $ 0.0₈242
+1.83%
$ 1.84 million $ 55,628
Nov 8, 11 AM $ 0.0₈237
+7.91%
$ 1.81 million $ 88,223
Nov 8, 10 AM $ 0.0₈22
-0.45%
$ 1.68 million $ 89,563
Nov 8, 9 AM $ 0.0₈221
-0.31%
$ 1.68 million $ 89,224