Bad Idea AI Historical Data

BAD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0₈22
-0.45%
$ 1.68 million $ 89,563
Nov 8, 9 AM $ 0.0₈221
-0.31%
$ 1.68 million $ 89,224
Nov 8, 8 AM $ 0.0₈222
+0.22%
$ 1.69 million $ 89,650
Nov 8, 7 AM $ 0.0₈221
+0.26%
$ 1.69 million $ 89,071
Nov 8, 6 AM $ 0.0₈221
-3.67%
$ 1.68 million $ 89,651
Nov 8, 5 AM $ 0.0₈229
+3.77%
$ 1.75 million $ 30,278
Nov 8, 4 AM $ 0.0₈221
+0.11%
$ 1.68 million $ 90,809
Nov 8, 3 AM $ 0.0₈221
-7.36%
$ 1.68 million $ 89,985
Nov 8, 2 AM $ 0.0₈238
+0.63%
$ 1.81 million $ 89,961
Nov 8, 1 AM $ 0.0₈239
+1.50%
$ 1.82 million $ 84,833
Nov 8, 12 AM $ 0.0₈237
-0.30%
$ 1.81 million $ 86,615
Nov 7, 11 PM $ 0.0₈237
-0.84%
$ 1.8 million $ 85,318
Nov 7, 10 PM $ 0.0₈239
-2.80%
$ 1.82 million $ 83,111
Nov 7, 9 PM $ 0.0₈246
+3.16%
$ 1.87 million $ 55,489
Nov 7, 8 PM $ 0.0₈238
-1.46%
$ 1.81 million $ 82,356
Nov 7, 7 PM $ 0.0₈243
+17.52%
$ 1.85 million $ 55,984
Nov 7, 6 PM $ 0.0₈202
-5.94%
$ 1.54 million $ 56,885
Nov 7, 5 PM $ 0.0₈215
-7.44%
$ 1.64 million $ 79,990
Nov 7, 4 PM $ 0.0₈232
-1.78%
$ 1.77 million $ 78,507
Nov 7, 3 PM $ 0.0₈233
+10.34%
$ 1.77 million $ 81,050
Nov 7, 2 PM $ 0.0₈211
+0.98%
$ 1.61 million $ 79,689
Nov 7, 1 PM $ 0.0₈209
+1.10%
$ 1.59 million $ 77,255
Nov 7, 12 PM $ 0.0₈207
-1.06%
$ 1.57 million $ 77,713
Nov 7, 11 AM $ 0.0₈209
-1.33%
$ 1.59 million $ 78,002
Nov 7, 10 AM $ 0.0₈212
-0.07%
$ 1.61 million $ 76,026
Nov 7, 9 AM $ 0.0₈212
-5.48%
$ 1.61 million $ 79,998
Nov 7, 8 AM $ 0.0₈239
-0.73%
$ 1.82 million $ 59,221
Nov 7, 7 AM $ 0.0₈24
+6.17%
$ 1.83 million $ 60,264
Nov 7, 6 AM $ 0.0₈211
-2.56%
$ 1.61 million $ 62,560
Nov 7, 5 AM $ 0.0₈217
+0.81%
$ 1.65 million $ 81,269
Nov 7, 4 AM $ 0.0₈215
+0.49%
$ 1.64 million $ 79,877
Nov 7, 3 AM $ 0.0₈214
+1.68%
$ 1.63 million $ 79,825
Nov 7, 2 AM $ 0.0₈213
-8.89%
$ 1.63 million $ 80,119
Nov 7, 1 AM $ 0.0₈234
+4.82%
$ 1.78 million $ 77,085
Nov 7, 12 AM $ 0.0₈223
+6.09%
$ 1.7 million $ 18,434
Nov 6, 11 PM $ 0.0₈208
-1.92%
$ 1.58 million $ 60,067
Nov 6, 10 PM $ 0.0₈212
-0.37%
$ 1.61 million $ 77,137
Nov 6, 9 PM $ 0.0₈212
-4.32%
$ 1.62 million $ 78,300
Nov 6, 8 PM $ 0.0₈222
-6.43%
$ 1.69 million $ 16,845
Nov 6, 7 PM $ 0.0₈238
+0.60%
$ 1.81 million $ 60,963
Nov 6, 6 PM $ 0.0₈239
+11.86%
$ 1.82 million $ 62,800
Nov 6, 5 PM $ 0.0₈214
+1.62%
$ 1.63 million $ 77,994
Nov 6, 4 PM $ 0.0₈21
-9.74%
$ 1.6 million $ 77,071
Nov 6, 3 PM $ 0.0₈232
-0.21%
$ 1.77 million $ 80,088
Nov 6, 2 PM $ 0.0₈233
-2.29%
$ 1.78 million $ 80,810
Nov 6, 1 PM $ 0.0₈239
+6.10%
$ 1.82 million $ 80,645
Nov 6, 12 PM $ 0.0₈225
+2.54%
$ 1.72 million $ 24,798
Nov 6, 11 AM $ 0.0₈218
-0.14%
$ 1.66 million $ 85,870
Nov 6, 10 AM $ 0.0₈218
+0.18%
$ 1.66 million $ 87,824
Nov 6, 9 AM $ 0.0₈218
-0.07%
$ 1.66 million $ 85,790