Bad Idea AI Historical Data

BAD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₈218
+0.18%
$ 1.66 million $ 87,824
Nov 6, 9 AM $ 0.0₈218
-0.07%
$ 1.66 million $ 85,790
Nov 6, 8 AM $ 0.0₈218
-7.86%
$ 1.66 million $ 86,956
Nov 6, 7 AM $ 0.0₈237
+0.05%
$ 1.8 million $ 85,593
Nov 6, 6 AM $ 0.0₈237
+0.02%
$ 1.8 million $ 86,165
Nov 6, 5 AM $ 0.0₈237
+2.41%
$ 1.8 million $ 86,055
Nov 6, 4 AM $ 0.0₈231
+4.85%
$ 1.76 million $ 29,450
Nov 6, 3 AM $ 0.0₈221
-4.40%
$ 1.68 million $ 91,928
Nov 6, 2 AM $ 0.0₈231
-3.43%
$ 1.76 million $ 31,852
Nov 6, 1 AM $ 0.0₈239
-0.79%
$ 1.82 million $ 92,993
Nov 6, 12 AM $ 0.0₈241
+8.09%
$ 1.83 million $ 93,941
Nov 5, 11 PM $ 0.0₈223
-3.50%
$ 1.7 million $ 93,304
Nov 5, 10 PM $ 0.0₈231
-4.96%
$ 1.76 million $ 36,976
Nov 5, 9 PM $ 0.0₈243
-0.11%
$ 1.85 million $ 98,951
Nov 5, 8 PM $ 0.0₈243
+0.86%
$ 1.85 million $ 100,592
Nov 5, 7 PM $ 0.0₈241
-0.49%
$ 1.84 million $ 100,211
Nov 5, 6 PM $ 0.0₈243
+9.27%
$ 1.86 million $ 96,414
Nov 5, 5 PM $ 0.0₈222
-0.51%
$ 1.69 million $ 97,280
Nov 5, 4 PM $ 0.0₈223
+1.31%
$ 1.7 million $ 96,845
Nov 5, 3 PM $ 0.0₈22
+1.06%
$ 1.68 million $ 93,218
Nov 5, 2 PM $ 0.0₈218
+0.60%
$ 1.66 million $ 92,045
Nov 5, 1 PM $ 0.0₈216
+0.85%
$ 1.65 million $ 91,173
Nov 5, 12 PM $ 0.0₈215
+0.31%
$ 1.64 million $ 87,548
Nov 5, 11 AM $ 0.0₈214
+0.69%
$ 1.63 million $ 87,359
Nov 5, 10 AM $ 0.0₈212
-8.47%
$ 1.62 million $ 87,145
Nov 5, 9 AM $ 0.0₈232
-0.16%
$ 1.77 million $ 87,458
Nov 5, 8 AM $ 0.0₈232
-1.03%
$ 1.77 million $ 87,209
Nov 5, 7 AM $ 0.0₈239
+0.77%
$ 1.82 million $ 62,591
Nov 5, 6 AM $ 0.0₈24
+0.98%
$ 1.83 million $ 64,832
Nov 5, 5 AM $ 0.0₈237
-1.17%
$ 1.8 million $ 67,341
Nov 5, 4 AM $ 0.0₈235
+10.14%
$ 1.79 million $ 89,659
Nov 5, 3 AM $ 0.0₈214
+0.81%
$ 1.63 million $ 87,757
Nov 5, 2 AM $ 0.0₈212
-7.58%
$ 1.62 million $ 85,603
Nov 5, 1 AM $ 0.0₈229
+0.32%
$ 1.75 million $ 84,337
Nov 5, 12 AM $ 0.0₈229
+7.96%
$ 1.74 million $ 83,530
Nov 4, 11 PM $ 0.0₈212
+2.19%
$ 1.61 million $ 84,307
Nov 4, 10 PM $ 0.0₈207
-7.28%
$ 1.58 million $ 80,988
Nov 4, 9 PM $ 0.0₈224
-1.21%
$ 1.7 million $ 78,517
Nov 4, 8 PM $ 0.0₈226
+8.49%
$ 1.72 million $ 63,930
Nov 4, 7 PM $ 0.0₈208
-1.39%
$ 1.59 million $ 77,150
Nov 4, 6 PM $ 0.0₈211
-10.94%
$ 1.61 million $ 80,582
Nov 4, 5 PM $ 0.0₈239
-1.10%
$ 1.82 million $ 81,209
Nov 4, 4 PM $ 0.0₈242
+7.86%
$ 1.84 million $ 83,007
Nov 4, 3 PM $ 0.0₈224
-1.28%
$ 1.71 million $ 84,619
Nov 4, 2 PM $ 0.0₈227
-10.22%
$ 1.73 million $ 85,447
Nov 4, 1 PM $ 0.0₈249
-1.34%
$ 1.9 million $ 86,478
Nov 4, 12 PM $ 0.0₈253
+11.92%
$ 1.93 million $ 65,656
Nov 4, 11 AM $ 0.0₈226
+1.37%
$ 1.72 million $ 82,996
Nov 4, 10 AM $ 0.0₈223
-0.43%
$ 1.7 million $ 82,200
Nov 4, 9 AM $ 0.0₈224
+0.05%
$ 1.7 million $ 83,402