TJX Companies (Reality Tokenized) Historical Data

rTJX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $154
+0.33%
$-- $504.18 million
Jul 23, 2026 $153.5
-1.43%
$-- $504.15 million
Jul 22, 2026 $155.73
+0.69%
$-- $776.39 million
Jul 21, 2026 $154.66
-0.64%
$-- $818.41 million
Jul 20, 2026 $155.65
+0.77%
$-- $707.23 million
Jul 19, 2026 $154.46
+0.00%
$-- $685.13 million
Jul 18, 2026 $154.46
+0.00%
$-- $685.13 million
Jul 17, 2026 $154.46
-0.18%
$-- $772.04 million
Jul 16, 2026 $154.74
+2.29%
$-- $706.11 million
Jul 15, 2026 $151.28
+0.91%
$-- $988.18 million
Jul 14, 2026 $149.91
-0.85%
$-- $747.77 million
Jul 13, 2026 $151.19
-0.11%
$-- $550.93 million
Jul 12, 2026 $151.35
+0.00%
$-- $625.95 million
Jul 11, 2026 $151.35
+0.00%
$-- $630.51 million
Jul 10, 2026 $151.35
+0.16%
$-- $630.51 million
Jul 9, 2026 $151.11
-1.08%
$-- $916.29 million
Jul 8, 2026 $152.76
-1.72%
$-- $707.69 million
Jul 7, 2026 $155.44
+2.10%
$-- $815.32 million
Jul 6, 2026 $152.24
-1.39%
$-- $870.91 million
Jul 5, 2026 $154.39
+0.00%
$-- $751.79 million
Jul 4, 2026 $154.39
+0.00%
$-- $751.79 million
Jul 3, 2026 $154.39
+0.00%
$-- $754.22 million
Jul 2, 2026 $154.39
+1.93%
$-- $754.19 million
Jul 1, 2026 $151.47
-0.74%
$-- $763.17 million
Jun 30, 2026 $152.6
+0.63%
$-- $1.03 billion
Jun 29, 2026 $151.65
-2.48%
$-- $1.16 billion
Jun 28, 2026 $155.5
+0.00%
$-- $2.13 billion
Jun 27, 2026 $155.5
+0.00%
$-- $2.14 billion
Jun 26, 2026 $155.5
-0.12%
$-- $2.14 billion
Jun 25, 2026 $155.69
-6.10%
$-- $1.35 billion
Jun 24, 2026 $165.8
+0.30%
$-- $771.44 million
Jun 23, 2026 $165.3
+0.55%
$-- $807.28 million
Jun 22, 2026 $164.39
+0.32%
$-- $858.08 million
Jun 21, 2026 $163.86
+0.00%
$-- $22.78 million
Jun 20, 2026 $163.86
+0.00%
$-- $22.78 million
Jun 19, 2026 $163.86
+0.00%
$-- $1.49 billion
Jun 18, 2026 $163.86
-0.52%
$-- $1.49 billion
Jun 17, 2026 $164.71
-1.06%
$-- $742.15 million
Jun 16, 2026 $166.47
+0.20%
$-- $862.34 million
Jun 15, 2026 $166.14
-0.71%
$-- $970.92 million
Jun 14, 2026 $167.32
+0.00%
$-- $37.63 million
Jun 13, 2026 $167.32
+0.00%
$-- $819.83 million
Jun 12, 2026 $167.32
-0.41%
$-- $819.83 million
Jun 11, 2026 $168.01
+0.97%
$-- $1.18 billion
Download