TJX Companies (Reality Tokenized) Historical Data

rTJX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $154.39
+0.00%
$-- $754.22 million
Jul 3, 7 AM $154.39
+0.00%
$-- $754.22 million
Jul 3, 6 AM $154.39
+0.00%
$-- $754.22 million
Jul 3, 5 AM $154.39
+0.00%
$-- $754.22 million
Jul 3, 4 AM $154.39
+0.00%
$-- $754.22 million
Jul 3, 3 AM $154.39
+0.00%
$-- $754.22 million
Jul 3, 2 AM $154.39
+0.00%
$-- $754.22 million
Jul 3, 1 AM $154.39
+0.00%
$-- $754.22 million
Jul 3, 12 AM $154.39
+0.00%
$-- $754.22 million
Jul 2, 11 PM $154.39
-0.01%
$-- $754.19 million
Jul 2, 10 PM $154.4
+0.16%
$-- $754.16 million
Jul 2, 9 PM $154.15
+0.08%
$-- $754.11 million
Jul 2, 8 PM $154.03
-0.06%
$-- $739.16 million
Jul 2, 7 PM $154.11
+0.64%
$-- $229.33 million
Jul 2, 6 PM $153.14
-0.05%
$-- $110.58 million
Jul 2, 5 PM $153.21
-0.03%
$-- $53.23 million
Jul 2, 4 PM $153.27
-0.25%
$-- $1.95 million
Jul 2, 3 PM $153.66
+0.22%
$-- $220.36 million
Jul 2, 2 PM $153.35
+1.48%
$-- $156.2 million
Jul 2, 1 PM $151.13
-0.80%
$-- $58.22 million
Jul 2, 12 PM $152.35
-0.27%
$-- $484,421
Jul 2, 11 AM $152.76
+0.41%
$-- $284,498
Jul 2, 10 AM $152.14
+0.00%
$-- $198,678
Jul 2, 9 AM $152.14
+0.00%
$-- $198,678
Jul 2, 8 AM $152.14
-0.41%
$-- $198,678
Jul 2, 7 AM $152.77
+0.49%
$-- $763.17 million
Jul 2, 6 AM $152.03
+0.66%
$-- $763.17 million
Jul 2, 5 AM $151.04
+0.00%
$-- $763.17 million
Jul 2, 4 AM $151.04
+0.00%
$-- $763.17 million
Jul 2, 3 AM $151.04
+0.00%
$-- $763.17 million
Jul 2, 2 AM $151.04
-0.28%
$-- $763.17 million
Jul 2, 1 AM $151.47
+0.00%
$-- $763.17 million
Jul 2, 12 AM $151.47
+0.00%
$-- $763.17 million
Jul 1, 11 PM $151.47
-0.16%
$-- $763.17 million
Jul 1, 10 PM $151.72
+0.39%
$-- $763.16 million
Jul 1, 9 PM $151.13
+0.20%
$-- $762.81 million
Jul 1, 8 PM $150.83
-0.34%
$-- $752.49 million
Jul 1, 7 PM $151.34
-0.54%
$-- $515.58 million
Jul 1, 6 PM $152.13
+0.36%
$-- $390.65 million
Jul 1, 5 PM $151.58
+0.12%
$-- $330.31 million
Jul 1, 4 PM $151.4
+0.54%
$-- $276.52 million
Jul 1, 3 PM $150.58
-0.43%
$-- $215.51 million
Jul 1, 2 PM $151.23
+0.49%
$-- $129.49 million
Jul 1, 1 PM $150.49
-1.05%
$-- $53.06 million
Jul 1, 12 PM $152.09
-0.03%
$-- $420,672
Jul 1, 11 AM $152.13
+0.28%
$-- $84,398
Jul 1, 10 AM $151.71
+0.11%
$-- $11,603
Jul 1, 9 AM $151.54
+0.44%
$-- $6,301
Jul 1, 8 AM $150.88
-0.08%
$-- $1,171
Jul 1, 7 AM $151
+0.00%
$-- $1.03 billion