TJX Companies (Reality Tokenized) Historical Data

rTJX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $151
+0.00%
$-- $1.03 billion
Jul 1, 5 AM $151
-0.26%
$-- $1.03 billion
Jul 1, 4 AM $151.4
-0.07%
$-- $1.03 billion
Jul 1, 3 AM $151.5
-0.72%
$-- $1.03 billion
Jul 1, 2 AM $152.6
+0.00%
$-- $1.03 billion
Jul 1, 1 AM $152.6
+0.00%
$-- $1.03 billion
Jul 1, 12 AM $152.6
+0.00%
$-- $1.03 billion
Jun 30, 11 PM $152.6
+0.00%
$-- $1.03 billion
Jun 30, 10 PM $152.6
+0.89%
$-- $1.03 billion
Jun 30, 9 PM $151.26
-0.17%
$-- $1.03 billion
Jun 30, 8 PM $151.52
+0.01%
$-- $1.01 billion
Jun 30, 7 PM $151.51
-0.29%
$-- $574.02 million
Jun 30, 6 PM $151.94
+0.13%
$-- $418.06 million
Jun 30, 5 PM $151.76
+0.15%
$-- $338.7 million
Jun 30, 4 PM $151.53
-0.18%
$-- $278.13 million
Jun 30, 3 PM $151.79
-0.01%
$-- $223.96 million
Jun 30, 2 PM $151.79
+1.34%
$-- $154.9 million
Jun 30, 1 PM $149.79
-1.26%
$-- $65.77 million
Jun 30, 12 PM $151.7
-0.01%
$-- $117,566
Jun 30, 11 AM $151.72
-0.18%
$-- $90,063
Jun 30, 10 AM $152
+0.04%
$-- $11,754
Jun 30, 9 AM $151.94
+0.00%
$-- $7,955
Jun 30, 8 AM $151.94
+0.19%
$-- $7,894
Jun 30, 7 AM $151.65
+0.10%
$-- $1.16 billion
Jun 30, 6 AM $151.5
+0.00%
$-- $1.16 billion
Jun 30, 5 AM $151.5
+0.00%
$-- $1.16 billion
Jun 30, 4 AM $151.5
-0.05%
$-- $1.16 billion
Jun 30, 3 AM $151.58
+0.01%
$-- $1.16 billion
Jun 30, 2 AM $151.57
-0.05%
$-- $1.16 billion
Jun 30, 1 AM $151.65
+0.00%
$-- $1.16 billion
Jun 30, 12 AM $151.65
+0.00%
$-- $1.16 billion
Jun 29, 11 PM $151.65
+0.00%
$-- $1.16 billion
Jun 29, 10 PM $151.65
+0.00%
$-- $1.16 billion
Jun 29, 9 PM $151.65
+0.00%
$-- $1.16 billion
Jun 29, 8 PM $151.65
+0.23%
$-- $1.16 billion
Jun 29, 7 PM $151.33
-0.21%
$-- $899.82 million
Jun 29, 6 PM $151.68
-0.95%
$-- $677.09 million
Jun 29, 5 PM $153.12
+0.06%
$-- $556.77 million
Jun 29, 4 PM $153.03
-0.41%
$-- $491.25 million
Jun 29, 3 PM $153.66
+0.22%
$-- $395.25 million
Jun 29, 2 PM $153.33
-0.21%
$-- $210.66 million
Jun 29, 1 PM $153.65
-1.02%
$-- $86.66 million
Jun 29, 12 PM $155.24
-0.22%
$-- $415,669
Jun 29, 11 AM $155.59
-1.93%
$-- $384,274
Jun 29, 10 AM $158.66
+1.62%
$-- $101,779
Jun 29, 9 AM $156.13
+0.68%
$-- $83,825
Jun 29, 8 AM $155.07
-0.45%
$-- $83,808
Jun 29, 7 AM $155.77
+0.06%
$-- $32,857
Jun 29, 6 AM $155.68
+0.00%
$-- $11,355
Jun 29, 5 AM $155.68
+0.38%
$-- $11,355