TJX Companies (Reality Tokenized) Historical Data

rTJX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $155.09
-0.22%
$-- $3,416
Jun 29, 3 AM $155.43
+0.00%
$-- $1,710
Jun 29, 2 AM $155.43
+0.00%
$-- $1,710
Jun 29, 1 AM $155.43
+0.00%
$-- $1,710
Jun 29, 12 AM $155.43
-0.05%
$-- $1,710
Jun 28, 11 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 10 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 9 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 8 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 7 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 6 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 5 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 4 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 3 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 2 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 1 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 12 PM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 11 AM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 10 AM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 9 AM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 8 AM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 7 AM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 6 AM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 5 AM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 4 AM $155.5
+0.00%
$-- $2.13 billion
Jun 28, 3 AM $155.5
+0.00%
$-- $2.14 billion
Jun 28, 2 AM $155.5
+0.00%
$-- $2.14 billion
Jun 28, 1 AM $155.5
+0.00%
$-- $2.14 billion
Jun 28, 12 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 11 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 10 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 9 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 8 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 7 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 6 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 5 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 4 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 3 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 2 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 1 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 12 PM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 11 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 10 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 9 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 8 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 7 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 6 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 5 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 4 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 3 AM $155.5
+0.00%
$-- $2.14 billion