TJX Companies (Reality Tokenized) Historical Data

rTJX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 1 AM $155.5
+0.00%
$-- $2.14 billion
Jun 27, 12 AM $155.5
+0.00%
$-- $2.14 billion
Jun 26, 11 PM $155.5
+0.24%
$-- $2.14 billion
Jun 26, 10 PM $155.12
-0.76%
$-- $2.14 billion
Jun 26, 9 PM $156.31
-1.15%
$-- $2.14 billion
Jun 26, 8 PM $158.13
+1.73%
$-- $2.13 billion
Jun 26, 7 PM $155.49
+0.48%
$-- $1.01 billion
Jun 26, 6 PM $154.73
-0.23%
$-- $757.84 million
Jun 26, 5 PM $155.08
-0.04%
$-- $647 million
Jun 26, 4 PM $155.14
-0.65%
$-- $567.73 million
Jun 26, 3 PM $156.15
+0.33%
$-- $456.03 million
Jun 26, 2 PM $155.64
+0.32%
$-- $354.26 million
Jun 26, 1 PM $155.13
-0.54%
$-- $160.06 million
Jun 26, 12 PM $155.98
+0.24%
$-- $315,988
Jun 26, 11 AM $155.6
+0.58%
$-- $89,143
Jun 26, 10 AM $154.7
+0.00%
$-- $31,684
Jun 26, 9 AM $154.7
+0.00%
$-- $31,065
Jun 26, 8 AM $154.7
-0.34%
$-- $26,114
Jun 26, 7 AM $155.22
-0.63%
$-- $1.35 billion
Jun 26, 6 AM $156.2
+0.32%
$-- $1.35 billion
Jun 26, 5 AM $155.7
-0.31%
$-- $1.35 billion
Jun 26, 4 AM $156.19
+0.00%
$-- $1.35 billion
Jun 26, 3 AM $156.19
+0.44%
$-- $1.35 billion
Jun 26, 2 AM $155.5
+0.12%
$-- $1.35 billion
Jun 26, 1 AM $155.31
-0.24%
$-- $1.35 billion
Jun 26, 12 AM $155.69
+0.00%
$-- $1.35 billion
Jun 25, 11 PM $155.69
+0.00%
$-- $1.35 billion
Jun 25, 10 PM $155.69
+0.04%
$-- $1.35 billion
Jun 25, 9 PM $155.63
-0.04%
$-- $1.35 billion
Jun 25, 8 PM $155.69
+0.30%
$-- $1.35 billion
Jun 25, 7 PM $155.17
-1.53%
$-- $948.92 million
Jun 25, 6 PM $157.52
-0.72%
$-- $664.13 million
Jun 25, 5 PM $158.67
-0.35%
$-- $558.33 million
Jun 25, 4 PM $159.22
-0.60%
$-- $441.54 million
Jun 25, 3 PM $160.17
-0.85%
$-- $306.39 million
Jun 25, 2 PM $161.55
-0.66%
$-- $228.16 million
Jun 25, 1 PM $162.75
-0.91%
$-- $101.96 million
Jun 25, 12 PM $164.25
+0.18%
$-- $319,383
Jun 25, 11 AM $163.95
-0.98%
$-- $150,165
Jun 25, 10 AM $165.58
-0.31%
$-- $113,552
Jun 25, 9 AM $166.09
+0.32%
$-- $10,271
Jun 25, 8 AM $165.55
+0.24%
$-- $3,988
Jun 25, 7 AM $165.15
+0.00%
$-- $771.44 million
Jun 25, 6 AM $165.15
+0.00%
$-- $771.44 million
Jun 25, 5 AM $165.15
+0.00%
$-- $771.44 million
Jun 25, 4 AM $165.15
+0.00%
$-- $771.44 million
Jun 25, 3 AM $165.15
+0.00%
$-- $771.44 million
Jun 25, 2 AM $165.15
+0.00%
$-- $771.44 million
Jun 25, 1 AM $165.15
+0.00%
$-- $771.44 million