TJX Companies (Reality Tokenized) Historical Data

rTJX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $165.15
-0.39%
$-- $771.44 million
Jun 24, 11 PM $165.8
+0.00%
$-- $771.44 million
Jun 24, 10 PM $165.8
+0.34%
$-- $771.39 million
Jun 24, 9 PM $165.23
+0.00%
$-- $770.87 million
Jun 24, 8 PM $165.23
-0.02%
$-- $748.54 million
Jun 24, 7 PM $165.21
-0.54%
$-- $467.72 million
Jun 24, 6 PM $166.11
+0.17%
$-- $337.25 million
Jun 24, 5 PM $165.82
+0.07%
$-- $269.97 million
Jun 24, 4 PM $165.71
+0.15%
$-- $223.44 million
Jun 24, 3 PM $165.47
+0.10%
$-- $164.64 million
Jun 24, 2 PM $165.3
+0.10%
$-- $111.68 million
Jun 24, 1 PM $165.14
-0.22%
$-- $42.63 million
Jun 24, 12 PM $165.5
+0.15%
$-- $26,677
Jun 24, 11 AM $165.26
-0.18%
$-- $23,659
Jun 24, 10 AM $165.55
-0.41%
$-- $11,936
Jun 24, 9 AM $166.23
+0.00%
$-- $5,765
Jun 24, 8 AM $166.23
+0.95%
$-- $4,269
Jun 24, 7 AM $164.66
-0.21%
$-- $807.28 million
Jun 24, 6 AM $165.01
+0.00%
$-- $807.28 million
Jun 24, 5 AM $165.01
+0.00%
$-- $807.28 million
Jun 24, 4 AM $165.01
+0.00%
$-- $807.28 million
Jun 24, 3 AM $165.01
+0.04%
$-- $807.28 million
Jun 24, 2 AM $164.94
+0.00%
$-- $807.28 million
Jun 24, 1 AM $164.94
+0.00%
$-- $807.28 million
Jun 24, 12 AM $164.94
-0.22%
$-- $807.28 million
Jun 23, 11 PM $165.3
+0.18%
$-- $807.28 million
Jun 23, 10 PM $165
+0.00%
$-- $807.27 million
Jun 23, 9 PM $165
+0.00%
$-- $807.26 million
Jun 23, 8 PM $165
+0.36%
$-- $804.34 million
Jun 23, 7 PM $164.37
-0.30%
$-- $528.03 million
Jun 23, 6 PM $164.87
-0.05%
$-- $351.14 million
Jun 23, 5 PM $164.95
-0.12%
$-- $298.56 million
Jun 23, 4 PM $165.14
+0.05%
$-- $232.01 million
Jun 23, 3 PM $165.06
+0.21%
$-- $178.43 million
Jun 23, 2 PM $164.71
+0.07%
$-- $128.78 million
Jun 23, 1 PM $164.59
-0.76%
$-- $62.31 million
Jun 23, 12 PM $165.85
+0.00%
$-- $323,012
Jun 23, 11 AM $165.85
+0.34%
$-- $230,820
Jun 23, 10 AM $165.29
+0.18%
$-- $122,780
Jun 23, 9 AM $165
-0.12%
$-- $104,586
Jun 23, 8 AM $165.19
+0.44%
$-- $80,659
Jun 23, 7 AM $164.46
-0.05%
$-- $858.08 million
Jun 23, 6 AM $164.55
-0.12%
$-- $858.08 million
Jun 23, 5 AM $164.74
+0.00%
$-- $858.08 million
Jun 23, 4 AM $164.74
+0.00%
$-- $858.08 million
Jun 23, 3 AM $164.74
+0.00%
$-- $858.08 million
Jun 23, 2 AM $164.74
+0.00%
$-- $858.08 million
Jun 23, 1 AM $164.74
+0.21%
$-- $858.08 million
Jun 23, 12 AM $164.39
+0.00%
$-- $858.08 million
Jun 22, 11 PM $164.39
+0.00%
$-- $858.08 million