TJX Companies (Reality Tokenized) Historical Data

rTJX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $164.39
-0.01%
$-- $858.07 million
Jun 22, 9 PM $164.4
+0.06%
$-- $858.04 million
Jun 22, 8 PM $164.3
+0.03%
$-- $857.85 million
Jun 22, 7 PM $164.23
-0.15%
$-- $436.15 million
Jun 22, 6 PM $164.47
-0.26%
$-- $319.51 million
Jun 22, 5 PM $164.9
-0.13%
$-- $259.64 million
Jun 22, 4 PM $165.13
+0.03%
$-- $215.28 million
Jun 22, 3 PM $165.08
-0.25%
$-- $167.31 million
Jun 22, 2 PM $165.45
-0.10%
$-- $122.86 million
Jun 22, 1 PM $165.61
+0.67%
$-- $57.77 million
Jun 22, 12 PM $164.5
+0.61%
$-- $112,601
Jun 22, 11 AM $163.5
+0.16%
$-- $95,275
Jun 22, 10 AM $163.24
-0.08%
$-- $33,201
Jun 22, 9 AM $163.37
+0.00%
$-- $3,653
Jun 22, 8 AM $163.37
-0.30%
$-- $3,653
Jun 22, 7 AM $163.86
+0.00%
$-- $22.78 million
Jun 22, 6 AM $163.86
+0.00%
$-- $22.78 million
Jun 22, 5 AM $163.86
+0.00%
$-- $22.78 million
Jun 22, 4 AM $163.86
+0.00%
$-- $22.78 million
Jun 22, 3 AM $163.86
+0.00%
$-- $22.78 million
Jun 22, 2 AM $163.86
+0.00%
$-- $22.78 million
Jun 22, 1 AM $163.86
+0.00%
$-- $22.78 million
Jun 22, 12 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 11 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 10 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 9 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 8 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 7 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 6 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 5 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 4 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 3 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 2 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 1 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 12 PM $163.86
+0.00%
$-- $22.78 million
Jun 21, 11 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 10 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 9 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 8 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 7 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 6 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 5 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 4 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 3 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 2 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 1 AM $163.86
+0.00%
$-- $22.78 million
Jun 21, 12 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 11 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 10 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 9 PM $163.86
+0.00%
$-- $22.78 million