TJX Companies (Reality Tokenized) Historical Data

rTJX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 7 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 6 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 5 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 4 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 3 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 2 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 1 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 12 PM $163.86
+0.00%
$-- $22.78 million
Jun 20, 11 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 10 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 9 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 8 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 7 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 6 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 5 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 4 AM $163.86
+0.00%
$-- $22.78 million
Jun 20, 3 AM $163.86
+0.00%
$-- $1.49 billion
Jun 20, 2 AM $163.86
+0.00%
$-- $1.49 billion
Jun 20, 1 AM $163.86
+0.00%
$-- $1.49 billion
Jun 20, 12 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 11 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 10 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 9 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 8 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 7 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 6 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 5 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 4 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 3 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 2 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 1 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 12 PM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 11 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 10 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 9 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 8 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 7 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 6 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 5 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 4 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 3 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 2 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 1 AM $163.86
+0.00%
$-- $1.49 billion
Jun 19, 12 AM $163.86
+0.00%
$-- $1.49 billion
Jun 18, 11 PM $163.86
-0.25%
$-- $1.49 billion
Jun 18, 10 PM $164.27
-0.29%
$-- $1.49 billion
Jun 18, 9 PM $164.75
-0.04%
$-- $1.49 billion
Jun 18, 8 PM $164.81
+0.57%
$-- $1.46 billion
Jun 18, 7 PM $163.88
-0.04%
$-- $629.33 million