TJX Companies (Reality Tokenized) Historical Data

rTJX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $163.95
-0.21%
$-- $500.16 million
Jun 18, 5 PM $164.29
-0.40%
$-- $447 million
Jun 18, 4 PM $164.94
-0.27%
$-- $403.92 million
Jun 18, 3 PM $165.39
+0.06%
$-- $359.42 million
Jun 18, 2 PM $165.29
-0.04%
$-- $266.33 million
Jun 18, 1 PM $165.35
+0.39%
$-- $200.08 million
Jun 18, 12 PM $164.71
+0.00%
$-- $108,738
Jun 18, 11 AM $164.71
+0.00%
$-- $23,537
Jun 18, 10 AM $164.71
+0.00%
$-- $14,022
Jun 18, 9 AM $164.71
+0.00%
$-- $12,375
Jun 18, 8 AM $164.71
+0.00%
$-- $12,375
Jun 18, 7 AM $164.71
+0.00%
$-- $742.15 million
Jun 18, 6 AM $164.71
+0.00%
$-- $742.15 million
Jun 18, 5 AM $164.71
+0.00%
$-- $742.15 million
Jun 18, 4 AM $164.71
+0.00%
$-- $742.15 million
Jun 18, 3 AM $164.71
+0.00%
$-- $742.15 million
Jun 18, 2 AM $164.71
+0.00%
$-- $742.15 million
Jun 18, 1 AM $164.71
+0.00%
$-- $742.15 million
Jun 18, 12 AM $164.71
+0.00%
$-- $742.15 million
Jun 17, 11 PM $164.71
+0.09%
$-- $742.15 million
Jun 17, 10 PM $164.57
+0.12%
$-- $742.15 million
Jun 17, 9 PM $164.37
-0.82%
$-- $742.14 million
Jun 17, 8 PM $165.73
+0.94%
$-- $728.92 million
Jun 17, 7 PM $164.19
-0.39%
$-- $463.3 million
Jun 17, 6 PM $164.85
-0.76%
$-- $334.03 million
Jun 17, 5 PM $165.99
-0.46%
$-- $261.19 million
Jun 17, 4 PM $166.75
-0.07%
$-- $212.45 million
Jun 17, 3 PM $166.85
+0.16%
$-- $171.37 million
Jun 17, 2 PM $166.55
+0.53%
$-- $110.04 million
Jun 17, 1 PM $165.67
-0.37%
$-- $40.09 million
Jun 17, 12 PM $166.28
+0.00%
$-- $73,403
Jun 17, 11 AM $166.28
-0.03%
$-- $24,352
Jun 17, 10 AM $166.15
+0.18%
$-- $16,862
Jun 17, 9 AM $165.85
+0.00%
$-- $15,204
Jun 17, 8 AM $165.85
-0.37%
$-- $14,541
Jun 17, 7 AM $166.47
+0.00%
$-- $862.34 million
Jun 17, 6 AM $166.47
+0.00%
$-- $862.34 million
Jun 17, 5 AM $166.47
+0.00%
$-- $862.34 million
Jun 17, 4 AM $166.47
+0.00%
$-- $862.34 million
Jun 17, 3 AM $166.47
+0.00%
$-- $862.34 million
Jun 17, 2 AM $166.47
+0.00%
$-- $862.34 million
Jun 17, 1 AM $166.47
+0.00%
$-- $862.34 million
Jun 17, 12 AM $166.47
+0.00%
$-- $862.34 million
Jun 16, 11 PM $166.47
-0.24%
$-- $862.34 million
Jun 16, 10 PM $166.87
+0.33%
$-- $862.31 million
Jun 16, 9 PM $166.32
-0.17%
$-- $862.31 million
Jun 16, 8 PM $166.6
+0.15%
$-- $857.55 million
Jun 16, 7 PM $166.29
-0.34%
$-- $464.86 million
Jun 16, 6 PM $166.86
-0.05%
$-- $335.31 million
Jun 16, 5 PM $166.96
+0.05%
$-- $290.15 million