TJX Companies (Reality Tokenized) Historical Data

rTJX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $166.88
-0.22%
$-- $241.13 million
Jun 16, 3 PM $167.25
-0.18%
$-- $194.88 million
Jun 16, 2 PM $167.55
+0.79%
$-- $122.86 million
Jun 16, 1 PM $166.24
-0.51%
$-- $54.67 million
Jun 16, 12 PM $167.1
-0.02%
$-- $49,228
Jun 16, 11 AM $167.13
-0.47%
$-- $41,776
Jun 16, 10 AM $167.92
+0.74%
$-- $8,919
Jun 16, 9 AM $166.68
-0.05%
$-- $8,919
Jun 16, 8 AM $166.77
+0.13%
$-- $751
Jun 16, 7 AM $166.56
+0.00%
$-- $970.94 million
Jun 16, 6 AM $166.56
+0.00%
$-- $970.94 million
Jun 16, 5 AM $166.56
+0.00%
$-- $970.94 million
Jun 16, 4 AM $166.56
+0.00%
$-- $970.94 million
Jun 16, 3 AM $166.56
-0.01%
$-- $970.94 million
Jun 16, 2 AM $166.57
+0.00%
$-- $970.92 million
Jun 16, 1 AM $166.57
+0.26%
$-- $970.92 million
Jun 16, 12 AM $166.14
+0.00%
$-- $970.92 million
Jun 15, 11 PM $166.14
-0.65%
$-- $970.92 million
Jun 15, 10 PM $167.23
+0.23%
$-- $970.91 million
Jun 15, 9 PM $166.85
-0.23%
$-- $970.86 million
Jun 15, 8 PM $167.23
-0.03%
$-- $955.39 million
Jun 15, 7 PM $167.27
+0.44%
$-- $555.69 million
Jun 15, 6 PM $166.54
+0.08%
$-- $415.35 million
Jun 15, 5 PM $166.4
-0.29%
$-- $336.84 million
Jun 15, 4 PM $166.88
+0.83%
$-- $279.42 million
Jun 15, 3 PM $165.51
-0.77%
$-- $203.61 million
Jun 15, 2 PM $166.8
+0.35%
$-- $141.62 million
Jun 15, 1 PM $166.2
-1.31%
$-- $66.43 million
Jun 15, 12 PM $168.4
-0.21%
$-- $539,340
Jun 15, 11 AM $168.75
+0.24%
$-- $285,977
Jun 15, 10 AM $168.34
+0.00%
$-- $100,523
Jun 15, 9 AM $168.34
+0.00%
$-- $100,523
Jun 15, 8 AM $168.34
-0.07%
$-- $99,682
Jun 15, 7 AM $168.46
+0.01%
$-- $68,972
Jun 15, 6 AM $168.45
+0.00%
$-- $68,299
Jun 15, 5 AM $168.45
+0.00%
$-- $68,299
Jun 15, 4 AM $168.45
-0.01%
$-- $68,299
Jun 15, 3 AM $168.46
-0.01%
$-- $53,980
Jun 15, 2 AM $168.47
-0.47%
$-- $51,959
Jun 15, 1 AM $169.27
+0.33%
$-- $42,861
Jun 15, 12 AM $168.71
+0.83%
$-- $42,015
Jun 14, 11 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 10 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 9 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 8 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 7 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 6 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 5 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 4 PM $167.32
+0.00%
$-- $37.63 million
Jun 14, 3 PM $167.32
+0.00%
$-- $37.63 million