TJX Companies (Reality Tokenized) Historical Data

rTJX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 167.76
+0.00%
$ -- $ 1.18 billion
Jun 12, 12 AM $ 167.76
-0.15%
$ -- $ 1.18 billion
Jun 11, 11 PM $ 168.01
+0.00%
$ -- $ 1.18 billion
Jun 11, 10 PM $ 168.01
+0.04%
$ -- $ 1.18 billion
Jun 11, 9 PM $ 167.96
-0.03%
$ -- $ 1.18 billion
Jun 11, 8 PM $ 168.01
-0.14%
$ -- $ 1.17 billion
Jun 11, 7 PM $ 168.24
+0.35%
$ -- $ 807.44 million
Jun 11, 6 PM $ 167.66
-0.32%
$ -- $ 605.03 million
Jun 11, 5 PM $ 168.2
+0.15%
$ -- $ 516.99 million
Jun 11, 4 PM $ 167.94
-0.22%
$ -- $ 377.47 million
Jun 11, 3 PM $ 168.3
-0.14%
$ -- $ 305.32 million
Jun 11, 2 PM $ 168.55
-0.43%
$ -- $ 222.96 million
Jun 11, 1 PM $ 169.28
+1.27%
$ -- $ 89.91 million
Jun 11, 12 PM $ 167.15
+0.45%
$ -- $ 519,319
Download