TJX Companies (Reality Tokenized) Historical Data

rTJX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $154.39
-0.05%
$-- $772
Jul 19, 11 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 10 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 9 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 8 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 7 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 6 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 5 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 4 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 3 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 2 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 1 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 12 PM $154.46
+0.00%
$-- $685.13 million
Jul 19, 11 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 10 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 9 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 8 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 7 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 6 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 5 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 4 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 3 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 2 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 1 AM $154.46
+0.00%
$-- $685.13 million
Jul 19, 12 AM $154.46
+0.00%
$-- $685.13 million
Jul 18, 11 PM $154.46
+0.00%
$-- $685.13 million
Jul 18, 10 PM $154.46
+0.00%
$-- $685.13 million
Jul 18, 9 PM $154.46
+0.00%
$-- $685.13 million
Jul 18, 8 PM $154.46
+0.00%
$-- $685.13 million
Jul 18, 7 PM $154.46
+0.00%
$-- $685.13 million
Jul 18, 6 PM $154.46
+0.00%
$-- $685.13 million
Jul 18, 5 PM $154.46
+0.00%
$-- $685.13 million
Jul 18, 4 PM $154.46
+0.00%
$-- $685.13 million
Jul 18, 3 PM $154.46
+0.00%
$-- $772.04 million
Jul 18, 2 PM $154.46
+0.00%
$-- $772.04 million
Jul 18, 1 PM $154.46
+0.00%
$-- $772.04 million
Jul 18, 12 PM $154.46
+0.00%
$-- $772.04 million
Jul 18, 11 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 10 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 9 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 8 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 7 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 6 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 5 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 4 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 3 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 2 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 1 AM $154.46
+0.00%
$-- $772.04 million
Jul 18, 12 AM $154.46
+0.00%
$-- $772.04 million
Jul 17, 11 PM $154.46
+0.00%
$-- $772.04 million