TJX Companies (Reality Tokenized) Historical Data

rTJX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $154.46
+0.00%
$-- $772.01 million
Jul 17, 9 PM $154.46
-0.85%
$-- $771.99 million
Jul 17, 8 PM $155.78
+0.84%
$-- $771.93 million
Jul 17, 7 PM $154.51
+0.21%
$-- $341.9 million
Jul 17, 6 PM $154.19
+0.14%
$-- $193.49 million
Jul 17, 5 PM $153.98
-0.16%
$-- $132.52 million
Jul 17, 4 PM $154.22
-0.77%
$-- $70.05 million
Jul 17, 3 PM $155.41
+0.16%
$-- $1.19 billion
Jul 17, 2 PM $155.15
-0.43%
$-- $1.11 billion
Jul 17, 1 PM $155.81
-0.60%
$-- $1.03 billion
Jul 17, 12 PM $156.75
+0.25%
$-- $844.06 million
Jul 17, 11 AM $156.36
+0.29%
$-- $843.69 million
Jul 17, 10 AM $155.92
-0.31%
$-- $843.18 million
Jul 17, 9 AM $156.41
+0.40%
$-- $843.15 million
Jul 17, 8 AM $155.78
+0.12%
$-- $843.1 million
Jul 17, 7 AM $155.59
+0.51%
$-- $842.7 million
Jul 17, 6 AM $154.8
+0.01%
$-- $842.68 million
Jul 17, 5 AM $154.79
+0.01%
$-- $842.36 million
Jul 17, 4 AM $154.77
+0.05%
$-- $704.62 million
Jul 17, 3 AM $154.69
+0.00%
$-- $704.62 million
Jul 17, 2 AM $154.69
+0.00%
$-- $706.11 million
Jul 17, 1 AM $154.69
-0.19%
$-- $706.11 million
Jul 17, 12 AM $154.99
+0.16%
$-- $706.11 million
Jul 16, 11 PM $154.74
+0.08%
$-- $706.11 million
Jul 16, 10 PM $154.61
-0.05%
$-- $706.05 million
Jul 16, 9 PM $154.69
-0.04%
$-- $706 million
Jul 16, 8 PM $154.75
+0.03%
$-- $705.97 million
Jul 16, 7 PM $154.7
-0.34%
$-- $432.69 million
Jul 16, 6 PM $155.23
+0.38%
$-- $324.68 million
Jul 16, 5 PM $154.64
-0.12%
$-- $273.17 million
Jul 16, 4 PM $154.82
+0.01%
$-- $228.95 million
Jul 16, 3 PM $154.81
+0.11%
$-- $179.88 million
Jul 16, 2 PM $154.64
-0.14%
$-- $122.28 million
Jul 16, 1 PM $154.85
+2.52%
$-- $55.93 million
Jul 16, 12 PM $151.04
+0.00%
$-- $283,007
Jul 16, 11 AM $151.04
+0.00%
$-- $38,252
Jul 16, 10 AM $151.04
+0.00%
$-- $4,311
Jul 16, 9 AM $151.04
+0.11%
$-- $3,254
Jul 16, 8 AM $150.88
-0.06%
$-- $236
Jul 16, 7 AM $150.97
-0.01%
$-- $988.18 million
Jul 16, 6 AM $150.98
+0.00%
$-- $988.18 million
Jul 16, 5 AM $150.98
+0.00%
$-- $988.18 million
Jul 16, 4 AM $150.98
+0.00%
$-- $988.18 million
Jul 16, 3 AM $150.98
+0.00%
$-- $988.18 million
Jul 16, 2 AM $150.98
-0.20%
$-- $988.18 million
Jul 16, 1 AM $151.28
+0.00%
$-- $988.18 million
Jul 16, 12 AM $151.28
+0.00%
$-- $988.18 million
Jul 15, 11 PM $151.28
+0.15%
$-- $988.18 million
Jul 15, 10 PM $151.06
-0.22%
$-- $988.16 million
Jul 15, 9 PM $151.4
+0.20%
$-- $988.15 million