TJX Companies (Reality Tokenized) Historical Data

rTJX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $151.1
+0.11%
$-- $988.15 million
Jul 15, 7 PM $150.92
-0.54%
$-- $519.03 million
Jul 15, 6 PM $151.75
+0.20%
$-- $379.23 million
Jul 15, 5 PM $151.45
+0.18%
$-- $312.56 million
Jul 15, 4 PM $151.18
+0.41%
$-- $253.09 million
Jul 15, 3 PM $150.56
-0.21%
$-- $189.68 million
Jul 15, 2 PM $150.87
+0.64%
$-- $122.5 million
Jul 15, 1 PM $149.9
-0.41%
$-- $60.91 million
Jul 15, 12 PM $150.52
+0.07%
$-- $139,616
Jul 15, 11 AM $150.41
+0.25%
$-- $105,113
Jul 15, 10 AM $150.04
+0.00%
$-- $47,216
Jul 15, 9 AM $150.04
-0.01%
$-- $39,264
Jul 15, 8 AM $150.05
+0.56%
$-- $36,263
Jul 15, 7 AM $149.22
-0.39%
$-- $747.77 million
Jul 15, 6 AM $149.8
-0.14%
$-- $747.77 million
Jul 15, 5 AM $150.01
+0.00%
$-- $747.77 million
Jul 15, 4 AM $150.01
+0.00%
$-- $747.77 million
Jul 15, 3 AM $150.01
+0.07%
$-- $747.77 million
Jul 15, 2 AM $149.91
+0.00%
$-- $747.77 million
Jul 15, 1 AM $149.91
+0.00%
$-- $747.77 million
Jul 15, 12 AM $149.91
+0.00%
$-- $747.77 million
Jul 14, 11 PM $149.91
-0.06%
$-- $747.77 million
Jul 14, 10 PM $150
+0.16%
$-- $747.73 million
Jul 14, 9 PM $149.76
-0.17%
$-- $747.45 million
Jul 14, 8 PM $150.01
-0.21%
$-- $746.57 million
Jul 14, 7 PM $150.31
+0.62%
$-- $512.44 million
Jul 14, 6 PM $149.37
-0.05%
$-- $420.71 million
Jul 14, 5 PM $149.44
+0.08%
$-- $261.75 million
Jul 14, 4 PM $149.32
-0.35%
$-- $230.52 million
Jul 14, 3 PM $149.84
+0.32%
$-- $191.76 million
Jul 14, 2 PM $149.37
-0.29%
$-- $140.7 million
Jul 14, 1 PM $149.8
-0.99%
$-- $51.9 million
Jul 14, 12 PM $151.3
+0.53%
$-- $673,519
Jul 14, 11 AM $150.5
-0.38%
$-- $495,419
Jul 14, 10 AM $151.07
+0.00%
$-- $376,337
Jul 14, 9 AM $151.07
+0.00%
$-- $370,597
Jul 14, 8 AM $151.07
+0.71%
$-- $366,065
Jul 14, 7 AM $150.01
-0.36%
$-- $550.94 million
Jul 14, 6 AM $150.55
-0.44%
$-- $550.94 million
Jul 14, 5 AM $151.21
+0.04%
$-- $550.94 million
Jul 14, 4 AM $151.15
-0.15%
$-- $550.94 million
Jul 14, 3 AM $151.37
+0.00%
$-- $550.94 million
Jul 14, 2 AM $151.37
+0.41%
$-- $550.93 million
Jul 14, 1 AM $150.75
-0.29%
$-- $550.93 million
Jul 14, 12 AM $151.19
+0.00%
$-- $550.93 million
Jul 13, 11 PM $151.19
+0.29%
$-- $550.93 million
Jul 13, 10 PM $150.75
-0.66%
$-- $550.47 million
Jul 13, 9 PM $151.75
+0.82%
$-- $550.28 million
Jul 13, 8 PM $150.51
+0.01%
$-- $550.24 million
Jul 13, 7 PM $150.49
-0.46%
$-- $356.11 million