TJX Companies (Reality Tokenized) Historical Data

rTJX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $151.19
-0.03%
$-- $267.6 million
Jul 13, 5 PM $151.23
+0.05%
$-- $220.97 million
Jul 13, 4 PM $151.19
+0.01%
$-- $181.77 million
Jul 13, 3 PM $151.18
-0.45%
$-- $145.86 million
Jul 13, 2 PM $151.87
-0.54%
$-- $99.72 million
Jul 13, 1 PM $152.7
+0.14%
$-- $48.96 million
Jul 13, 12 PM $152.49
+0.96%
$-- $477,593
Jul 13, 11 AM $151.05
-0.06%
$-- $199,347
Jul 13, 10 AM $151.14
+0.00%
$-- $99,012
Jul 13, 9 AM $151.14
-0.83%
$-- $95,838
Jul 13, 8 AM $152.4
+0.55%
$-- $55,639
Jul 13, 7 AM $151.57
+0.00%
$-- $25,616
Jul 13, 6 AM $151.57
+0.05%
$-- $25,616
Jul 13, 5 AM $151.5
+0.00%
$-- $11,060
Jul 13, 4 AM $151.5
+0.00%
$-- $11,060
Jul 13, 3 AM $151.5
-0.06%
$-- $6,666
Jul 13, 2 AM $151.59
+0.06%
$-- $4,242
Jul 13, 1 AM $151.5
-0.11%
$-- $4,091
Jul 13, 12 AM $151.67
+0.21%
$-- $152
Jul 12, 11 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 10 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 9 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 8 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 7 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 6 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 5 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 4 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 3 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 2 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 1 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 12 PM $151.35
+0.00%
$-- $625.95 million
Jul 12, 11 AM $151.35
+0.00%
$-- $625.95 million
Jul 12, 10 AM $151.35
+0.00%
$-- $625.95 million
Jul 12, 9 AM $151.35
+0.00%
$-- $625.95 million
Jul 12, 8 AM $151.35
+0.00%
$-- $625.95 million
Jul 12, 7 AM $151.35
+0.00%
$-- $625.95 million
Jul 12, 6 AM $151.35
+0.00%
$-- $625.95 million
Jul 12, 5 AM $151.35
+0.00%
$-- $625.95 million
Jul 12, 4 AM $151.35
+0.00%
$-- $625.95 million
Jul 12, 3 AM $151.35
+0.00%
$-- $630.51 million
Jul 12, 2 AM $151.35
+0.00%
$-- $630.51 million
Jul 12, 1 AM $151.35
+0.00%
$-- $630.51 million
Jul 12, 12 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 11 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 10 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 9 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 8 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 7 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 6 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 5 PM $151.35
+0.00%
$-- $630.51 million