TJX Companies (Reality Tokenized) Historical Data

rTJX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 3 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 2 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 1 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 12 PM $151.35
+0.00%
$-- $630.51 million
Jul 11, 11 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 10 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 9 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 8 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 7 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 6 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 5 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 4 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 3 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 2 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 1 AM $151.35
+0.00%
$-- $630.51 million
Jul 11, 12 AM $151.35
+0.00%
$-- $630.51 million
Jul 10, 11 PM $151.35
+0.00%
$-- $630.51 million
Jul 10, 10 PM $151.35
-0.19%
$-- $630.43 million
Jul 10, 9 PM $151.64
+0.00%
$-- $630.4 million
Jul 10, 8 PM $151.64
+0.22%
$-- $627.5 million
Jul 10, 7 PM $151.28
+0.09%
$-- $416.45 million
Jul 10, 6 PM $151.14
+0.01%
$-- $303.75 million
Jul 10, 5 PM $151.11
+0.19%
$-- $247.51 million
Jul 10, 4 PM $150.83
-0.41%
$-- $197.19 million
Jul 10, 3 PM $151.45
-0.21%
$-- $155.3 million
Jul 10, 2 PM $151.77
+0.26%
$-- $119.51 million
Jul 10, 1 PM $151.38
+0.41%
$-- $31.8 million
Jul 10, 12 PM $150.76
+0.00%
$-- $40,360
Jul 10, 11 AM $150.76
-0.50%
$-- $34,452
Jul 10, 10 AM $151.52
+0.00%
$-- $10,250
Jul 10, 9 AM $151.52
+0.00%
$-- $5,250
Jul 10, 8 AM $151.52
+0.17%
$-- $5,250
Jul 10, 7 AM $151.26
+0.17%
$-- $916.29 million
Jul 10, 6 AM $151
+0.00%
$-- $916.29 million
Jul 10, 5 AM $151
+0.00%
$-- $916.29 million
Jul 10, 4 AM $151
+0.00%
$-- $916.29 million
Jul 10, 3 AM $151
+0.00%
$-- $916.29 million
Jul 10, 2 AM $151
+0.00%
$-- $916.29 million
Jul 10, 1 AM $151
+0.00%
$-- $916.29 million
Jul 10, 12 AM $151
-0.07%
$-- $916.29 million
Jul 9, 11 PM $151.11
+0.00%
$-- $916.29 million
Jul 9, 10 PM $151.11
+0.00%
$-- $916.23 million
Jul 9, 9 PM $151.11
+0.15%
$-- $916.19 million
Jul 9, 8 PM $150.89
+0.01%
$-- $913.58 million
Jul 9, 7 PM $150.86
-0.36%
$-- $607.57 million
Jul 9, 6 PM $151.41
-0.22%
$-- $423.12 million
Jul 9, 5 PM $151.75
-0.08%
$-- $345.04 million
Jul 9, 4 PM $151.87
-0.07%
$-- $284.97 million
Jul 9, 3 PM $152
-0.58%
$-- $214.45 million