TJX Companies (Reality Tokenized) Historical Data

rTJX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $152.88
+0.06%
$-- $153.59 million
Jul 9, 1 PM $152.8
+0.14%
$-- $71.59 million
Jul 9, 12 PM $152.58
-0.07%
$-- $203,231
Jul 9, 11 AM $152.69
-0.07%
$-- $38,584
Jul 9, 10 AM $152.8
+0.00%
$-- $23,569
Jul 9, 9 AM $152.8
+0.00%
$-- $22,193
Jul 9, 8 AM $152.8
-0.01%
$-- $3,400
Jul 9, 7 AM $152.81
+0.00%
$-- $707.69 million
Jul 9, 6 AM $152.81
+0.01%
$-- $707.69 million
Jul 9, 5 AM $152.8
+0.00%
$-- $707.69 million
Jul 9, 4 AM $152.8
+0.00%
$-- $707.69 million
Jul 9, 3 AM $152.8
-0.01%
$-- $707.69 million
Jul 9, 2 AM $152.81
+0.00%
$-- $707.69 million
Jul 9, 1 AM $152.81
+0.00%
$-- $707.69 million
Jul 9, 12 AM $152.81
+0.03%
$-- $707.69 million
Jul 8, 11 PM $152.76
-0.27%
$-- $707.69 million
Jul 8, 10 PM $153.17
+0.00%
$-- $707.45 million
Jul 8, 9 PM $153.17
+0.00%
$-- $707.44 million
Jul 8, 8 PM $153.17
+0.24%
$-- $707.44 million
Jul 8, 7 PM $152.8
-0.22%
$-- $510.23 million
Jul 8, 6 PM $153.15
-0.03%
$-- $398.9 million
Jul 8, 5 PM $153.19
+0.02%
$-- $333.17 million
Jul 8, 4 PM $153.16
+0.07%
$-- $282.3 million
Jul 8, 3 PM $153.05
+0.13%
$-- $232.68 million
Jul 8, 2 PM $152.85
-0.38%
$-- $136.57 million
Jul 8, 1 PM $153.44
-0.69%
$-- $59.69 million
Jul 8, 12 PM $154.5
+0.03%
$-- $1.56 million
Jul 8, 11 AM $154.45
-0.03%
$-- $1.53 million
Jul 8, 10 AM $154.5
+0.00%
$-- $91,974
Jul 8, 9 AM $154.5
+0.00%
$-- $19,359
Jul 8, 8 AM $154.5
+0.00%
$-- $11,788
Jul 8, 7 AM $154.5
+0.06%
$-- $815.32 million
Jul 8, 6 AM $154.41
+0.00%
$-- $815.32 million
Jul 8, 5 AM $154.41
+0.00%
$-- $815.32 million
Jul 8, 4 AM $154.41
+0.00%
$-- $815.32 million
Jul 8, 3 AM $154.41
+0.00%
$-- $815.32 million
Jul 8, 2 AM $154.41
+0.00%
$-- $815.32 million
Jul 8, 1 AM $154.41
+0.00%
$-- $815.32 million
Jul 8, 12 AM $154.41
-0.66%
$-- $815.32 million
Jul 7, 11 PM $155.44
+0.82%
$-- $815.32 million
Jul 7, 10 PM $154.17
-0.17%
$-- $815.28 million
Jul 7, 9 PM $154.44
-0.39%
$-- $794 million
Jul 7, 8 PM $155.05
+0.63%
$-- $793.95 million
Jul 7, 7 PM $154.08
+0.67%
$-- $521.19 million
Jul 7, 6 PM $153.05
+0.19%
$-- $363.71 million
Jul 7, 5 PM $152.79
-0.01%
$-- $282.53 million
Jul 7, 4 PM $152.8
-0.56%
$-- $225.74 million
Jul 7, 3 PM $153.67
-0.95%
$-- $185.95 million
Jul 7, 2 PM $155.15
+0.35%
$-- $126.06 million
Jul 7, 1 PM $154.6
+1.16%
$-- $52.43 million