TJX Companies (Reality Tokenized) Historical Data

rTJX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $152.82
+0.18%
$-- $816,164
Jul 7, 11 AM $152.44
+0.25%
$-- $258,866
Jul 7, 10 AM $152.06
+0.06%
$-- $97,122
Jul 7, 9 AM $151.97
+0.22%
$-- $50,135
Jul 7, 8 AM $151.64
-0.34%
$-- $45,272
Jul 7, 7 AM $152.15
-0.07%
$-- $870.91 million
Jul 7, 6 AM $152.26
+0.01%
$-- $870.91 million
Jul 7, 5 AM $152.25
-0.07%
$-- $870.91 million
Jul 7, 4 AM $152.36
+0.00%
$-- $870.91 million
Jul 7, 3 AM $152.36
-0.01%
$-- $870.91 million
Jul 7, 2 AM $152.38
+0.11%
$-- $870.91 million
Jul 7, 1 AM $152.22
-0.01%
$-- $870.91 million
Jul 7, 12 AM $152.24
+0.00%
$-- $870.91 million
Jul 6, 11 PM $152.24
+0.00%
$-- $870.91 million
Jul 6, 10 PM $152.24
+0.51%
$-- $870.61 million
Jul 6, 9 PM $151.47
-0.09%
$-- $867.6 million
Jul 6, 8 PM $151.61
+0.20%
$-- $857.59 million
Jul 6, 7 PM $151.3
-0.35%
$-- $488.23 million
Jul 6, 6 PM $151.83
+0.33%
$-- $383.31 million
Jul 6, 5 PM $151.33
+0.27%
$-- $335.89 million
Jul 6, 4 PM $150.92
+0.26%
$-- $270.53 million
Jul 6, 3 PM $150.53
-0.30%
$-- $209.48 million
Jul 6, 2 PM $150.99
+0.35%
$-- $152.41 million
Jul 6, 1 PM $150.44
-2.79%
$-- $81.94 million
Jul 6, 12 PM $154.75
+0.75%
$-- $372,145
Jul 6, 11 AM $153.6
+0.05%
$-- $217,829
Jul 6, 10 AM $153.52
-0.25%
$-- $122,530
Jul 6, 9 AM $153.91
+0.00%
$-- $114,234
Jul 6, 8 AM $153.91
-0.39%
$-- $93,979
Jul 6, 7 AM $154.51
+0.13%
$-- $75,474
Jul 6, 6 AM $154.31
-0.01%
$-- $73,001
Jul 6, 5 AM $154.33
+0.00%
$-- $7,259
Jul 6, 4 AM $154.33
+0.00%
$-- $7,259
Jul 6, 3 AM $154.33
+0.01%
$-- $7,259
Jul 6, 2 AM $154.32
+0.00%
$-- $4,944
Jul 6, 1 AM $154.32
+0.05%
$-- $4,944
Jul 6, 12 AM $154.25
-0.09%
$-- $3,082
Jul 5, 11 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 10 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 9 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 8 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 7 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 6 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 5 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 4 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 3 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 2 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 1 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 12 PM $154.39
+0.00%
$-- $751.79 million
Jul 5, 11 AM $154.39
+0.00%
$-- $751.79 million