TJX Companies (Reality Tokenized) Historical Data

rTJX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $154
+0.10%
$-- $504.18 million
Jul 24, 3 AM $153.84
-0.02%
$-- $504.18 million
Jul 24, 2 AM $153.87
+0.45%
$-- $504.18 million
Jul 24, 1 AM $153.18
-0.53%
$-- $504.18 million
Jul 24, 12 AM $153.99
+0.32%
$-- $504.16 million
Jul 23, 11 PM $153.5
+0.33%
$-- $504.15 million
Jul 23, 10 PM $153
+0.00%
$-- $504.1 million
Jul 23, 9 PM $153
+0.00%
$-- $503.74 million
Jul 23, 8 PM $153
-0.30%
$-- $503.43 million
Jul 23, 7 PM $153.44
+0.29%
$-- $288.5 million
Jul 23, 6 PM $153
-0.06%
$-- $171.91 million
Jul 23, 5 PM $153.09
-0.06%
$-- $117.05 million
Jul 23, 4 PM $153.17
-0.08%
$-- $49.76 million
Jul 23, 3 PM $153.3
-0.14%
$-- $930.07 million
Jul 23, 2 PM $153.52
+0.12%
$-- $881.23 million
Jul 23, 1 PM $153.33
-1.43%
$-- $826.77 million
Jul 23, 12 PM $155.55
+0.00%
$-- $777.95 million
Jul 23, 11 AM $155.55
+0.00%
$-- $776.77 million
Jul 23, 10 AM $155.55
+0.00%
$-- $776.52 million
Jul 23, 9 AM $155.55
+0.00%
$-- $776.51 million
Jul 23, 8 AM $155.55
+0.12%
$-- $776.51 million
Jul 23, 7 AM $155.36
-0.19%
$-- $776.46 million
Jul 23, 6 AM $155.66
+0.00%
$-- $776.41 million
Jul 23, 5 AM $155.66
+0.00%
$-- $776.41 million
Jul 23, 4 AM $155.66
-0.03%
$-- $776.41 million
Jul 23, 3 AM $155.7
+0.00%
$-- $776.41 million
Jul 23, 2 AM $155.7
-0.19%
$-- $776.41 million
Jul 23, 1 AM $156
+0.00%
$-- $776.41 million
Jul 23, 12 AM $156
+0.17%
$-- $776.41 million
Jul 22, 11 PM $155.73
+0.00%
$-- $776.39 million
Jul 22, 10 PM $155.73
+0.00%
$-- $776.37 million
Jul 22, 9 PM $155.73
+0.00%
$-- $776.32 million
Jul 22, 8 PM $155.73
+0.20%
$-- $776.19 million
Jul 22, 7 PM $155.42
+0.47%
$-- $411.1 million
Jul 22, 6 PM $154.69
+0.06%
$-- $208.94 million
Jul 22, 5 PM $154.59
-0.41%
$-- $125.06 million
Jul 22, 4 PM $155.23
-0.18%
$-- $55.21 million
Jul 22, 3 PM $155.51
-0.15%
$-- $1.24 billion
Jul 22, 2 PM $155.74
-0.22%
$-- $1.13 billion
Jul 22, 1 PM $156.08
+0.50%
$-- $989.82 million
Jul 22, 12 PM $155.3
-1.02%
$-- $818.81 million
Jul 22, 11 AM $156.9
+1.03%
$-- $818.43 million
Jul 22, 10 AM $155.3
+0.00%
$-- $818.41 million
Jul 22, 9 AM $155.3
+0.00%
$-- $818.41 million
Jul 22, 8 AM $155.3
+0.41%
$-- $818.41 million
Jul 22, 7 AM $154.66
+0.00%
$-- $818.41 million
Jul 22, 6 AM $154.66
+0.00%
$-- $818.41 million
Jul 22, 5 AM $154.66
+0.00%
$-- $818.41 million
Jul 22, 4 AM $154.66
+0.00%
$-- $818.41 million
Jul 22, 3 AM $154.66
+0.00%
$-- $818.41 million
Download