TJX Companies (Reality Tokenized) Historical Data

rTJX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 166.56
+0.00%
$ -- $ 970.94 million
Today, at 4 AM $ 166.56
+0.00%
$ -- $ 970.94 million
Today, at 3 AM $ 166.56
-0.01%
$ -- $ 970.94 million
Today, at 2 AM $ 166.57
+0.00%
$ -- $ 970.92 million
Today, at 1 AM $ 166.57
+0.26%
$ -- $ 970.92 million
Today, at 12 AM $ 166.14
+0.00%
$ -- $ 970.92 million
Yesterday, at 11 PM $ 166.14
-0.65%
$ -- $ 970.92 million
Yesterday, at 10 PM $ 167.23
+0.23%
$ -- $ 970.91 million
Yesterday, at 9 PM $ 166.85
-0.23%
$ -- $ 970.86 million
Yesterday, at 8 PM $ 167.23
-0.03%
$ -- $ 955.39 million
Yesterday, at 7 PM $ 167.27
+0.44%
$ -- $ 555.69 million
Yesterday, at 6 PM $ 166.54
+0.08%
$ -- $ 415.35 million
Yesterday, at 5 PM $ 166.4
-0.29%
$ -- $ 336.84 million
Yesterday, at 4 PM $ 166.88
+0.83%
$ -- $ 279.42 million
Yesterday, at 3 PM $ 165.51
-0.77%
$ -- $ 203.61 million
Yesterday, at 2 PM $ 166.8
+0.35%
$ -- $ 141.62 million
Yesterday, at 1 PM $ 166.2
-1.31%
$ -- $ 66.43 million
Yesterday, at 12 PM $ 168.4
-0.21%
$ -- $ 539,340
Yesterday, at 11 AM $ 168.75
+0.24%
$ -- $ 285,977
Yesterday, at 10 AM $ 168.34
+0.00%
$ -- $ 100,523
Yesterday, at 9 AM $ 168.34
+0.00%
$ -- $ 100,523
Yesterday, at 8 AM $ 168.34
-0.07%
$ -- $ 99,682
Yesterday, at 7 AM $ 168.46
+0.01%
$ -- $ 68,972
Yesterday, at 6 AM $ 168.45
+0.00%
$ -- $ 68,299
Yesterday, at 5 AM $ 168.45
+0.00%
$ -- $ 68,299
Yesterday, at 4 AM $ 168.45
-0.01%
$ -- $ 68,299
Yesterday, at 3 AM $ 168.46
-0.01%
$ -- $ 53,980
Yesterday, at 2 AM $ 168.47
-0.47%
$ -- $ 51,959
Yesterday, at 1 AM $ 169.27
+0.33%
$ -- $ 42,861
Yesterday, at 12 AM $ 168.71
+0.83%
$ -- $ 42,015
Jun 14, 11 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 10 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 9 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 8 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 7 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 6 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 5 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 4 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 3 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 2 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 1 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 12 PM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 11 AM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 10 AM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 9 AM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 8 AM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 7 AM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 6 AM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 5 AM $ 167.32
+0.00%
$ -- $ 37.63 million
Jun 14, 4 AM $ 167.32
+0.00%
$ -- $ 37.63 million
Download