TrumPOW Historical Data

TRMP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆934
+0.00%
$ 117,230 $ 26,850
Yesterday, at 11 PM $ 0.0₆934
-0.90%
$ 117,230 $ 26,833
Yesterday, at 10 PM $ 0.0₆949
-1.43%
$ 119,049 $ 26,367
Yesterday, at 9 PM $ 0.0₆963
-1.39%
$ 120,780 $ 26,524
Yesterday, at 8 PM $ 0.0₆976
-1.99%
$ 122,512 $ 27,174
Yesterday, at 7 PM $ 0.0₆964
-1.70%
$ 121,006 $ 27,540
Yesterday, at 6 PM $ 0.0₆981
+0.81%
$ 123,101 $ 27,041
Yesterday, at 5 PM $ 0.0₆973
+0.44%
$ 122,085 $ 27,197
Yesterday, at 4 PM $ 0.0₆969
-0.49%
$ 121,546 $ 28,114
Yesterday, at 3 PM $ 0.0₆911
-4.00%
$ 114,357 $ 21,441
Yesterday, at 2 PM $ 0.0₆949
-0.62%
$ 119,124 $ 20,540
Yesterday, at 1 PM $ 0.0₆955
-4.04%
$ 119,877 $ 20,554
Yesterday, at 6 AM $ 0.0₅108
-2.10%
$ 136,061 $ 9,788
Yesterday, at 5 AM $ 0.0₅111
+0.45%
$ 138,985 $ 9,873
Yesterday, at 3 AM $ 0.0₅106
+0.01%
$ 132,599 $ 9,634
Yesterday, at 2 AM $ 0.0₅106
+0.11%
$ 132,586 $ 8,889
Yesterday, at 1 AM $ 0.0₅106
-2.78%
$ 132,712 $ 8,922
Yesterday, at 12 AM $ 0.0₅109
+0.34%
$ 137,153 $ 8,811
Jun 8, 11 PM $ 0.0₅109
+3.31%
$ 136,689 $ 8,922
Jun 8, 10 PM $ 0.0₅105
+0.57%
$ 131,884 $ 8,828
Jun 8, 9 PM $ 0.0₅105
-4.90%
$ 131,846 $ 8,671
Jun 8, 8 PM $ 0.0₅11
-1.04%
$ 137,943 $ 8,166
Jun 8, 7 PM $ 0.0₅111
-0.05%
$ 139,399 $ 8,519
Jun 8, 6 PM $ 0.0₅111
+3.02%
$ 139,474 $ 9,847
Jun 8, 5 PM $ 0.0₅113
+0.00%
$ 142,096 $ 8,665
Jun 8, 4 PM $ 0.0₅113
-0.76%
$ 141,971 $ 8,767
Jun 8, 3 PM $ 0.0₅114
-0.37%
$ 143,351 $ 8,659
Jun 8, 2 PM $ 0.0₅115
-2.02%
$ 143,878 $ 8,631
Jun 8, 1 PM $ 0.0₅117
+4.41%
$ 147,165 $ 8,439
Jun 8, 12 PM $ 0.0₅109
+3.91%
$ 136,601 $ 7,857
Jun 8, 11 AM $ 0.0₅105
-5.71%
$ 132,285 $ 7,513
Jun 8, 10 AM $ 0.0₅112
+1.76%
$ 140,289 $ 7,306
Jun 8, 9 AM $ 0.0₅109
-3.25%
$ 136,601 $ 7,256
Jun 8, 8 AM $ 0.0₅113
-0.38%
$ 141,180 $ 7,079
Jun 8, 7 AM $ 0.0₅113
-2.65%
$ 141,682 $ 6,884
Jun 8, 6 AM $ 0.0₅116
+0.35%
$ 145,534 $ 6,798
Jun 8, 5 AM $ 0.0₅114
+1.21%
$ 143,652 $ 6,619
Jun 8, 4 AM $ 0.0₅104
-1.62%
$ 130,052 $ 5,900
Jun 8, 3 AM $ 0.0₅105
+1.25%
$ 131,495 $ 5,898
Jun 8, 2 AM $ 0.0₅103
+0.20%
$ 129,249 $ 6,271
Jun 8, 1 AM $ 0.0₅102
-0.53%
$ 128,358 $ 6,112
Jun 8, 12 AM $ 0.0₅103
-4.34%
$ 129,036 $ 6,106
Jun 7, 11 PM $ 0.0₅108
-0.80%
$ 134,895 $ 6,023
Jun 7, 10 PM $ 0.0₅109
+0.03%
$ 136,526 $ 5,996
Jun 7, 9 PM $ 0.0₅109
-3.25%
$ 136,488 $ 5,942
Jun 7, 8 PM $ 0.0₅112
-1.50%
$ 139,926 $ 5,794
Jun 7, 7 PM $ 0.0₅115
+8.10%
$ 144,266 $ 4,988
Jun 7, 6 PM $ 0.0₅108
+0.36%
$ 134,970 $ 3,722
Jun 7, 5 PM $ 0.0₅107
+1.16%
$ 134,606 $ 3,724
Jun 7, 4 PM $ 0.0₅106
+0.81%
$ 133,063 $ 3,576
Download