TrumPOW Historical Data

TRMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅107
+0.00%
$ 131,294 $ 10,160
Yesterday $ 0.0₅112
-0.76%
$ 140,703 $ 9,661
Aug 12, 2026 $ 0.0₅114
-10.70%
$ 143,376 $ 8,775
Aug 11, 2026 $ 0.0₅13
+2.28%
$ 162,759 $ 7,594
Aug 10, 2026 $ 0.0₅128
+36.65%
$ 160,677 $ 9,513
Aug 9, 2026 $ 0.0₆927
-0.70%
$ 116,339 $ 6,746
Aug 8, 2026 $ 0.0₆948
-2.52%
$ 118,911 $ 5,571
Aug 7, 2026 $ 0.0₆972
-3.13%
$ 121,985 $ 5,099
Aug 6, 2026 $ 0.0₅1
-9.67%
$ 125,924 $ 6,411
Aug 5, 2026 $ 0.0₅111
+10.48%
$ 139,386 $ 8,060
Aug 4, 2026 $ 0.0₆994
+13.41%
$ 124,682 $ 9,392
Aug 3, 2026 $ 0.0₆876
-3.81%
$ 109,941 $ 8,990
Aug 2, 2026 $ 0.0₆911
+8.72%
$ 114,294 $ 9,953
Aug 1, 2026 $ 0.0₆83
+5.67%
$ 104,132 $ 8,394
Jul 31, 2026 $ 0.0₆738
-6.30%
$ 99,578 $ 8,750
Jul 30, 2026 $ 0.0₆765
-7.99%
$ 95,989 $ 10,577
Jul 29, 2026 $ 0.0₆837
+1.78%
$ 104,985 $ 9,726
Jul 28, 2026 $ 0.0₆823
-0.58%
$ 103,203 $ 6,463
Jul 27, 2026 $ 0.0₆827
-0.79%
$ 103,806 $ 9,220
Jul 26, 2026 $ 0.0₆833
-18.55%
$ 104,558 $ 9,846
Jul 25, 2026 $ 0.0₅102
+15.48%
$ 127,831 $ 9,804
Jul 24, 2026 $ 0.0₆884
-5.20%
$ 110,957 $ 8,069
Jul 23, 2026 $ 0.0₆933
+3.05%
$ 117,042 $ 7,588
Jul 22, 2026 $ 0.0₆915
-8.27%
$ 114,746 $ 9,633
Jul 21, 2026 $ 0.0₅1
+42.79%
$ 125,648 $ 10,501
Jul 20, 2026 $ 0.0₆701
+9.24%
$ 87,998 $ 10,350
Jul 19, 2026 $ 0.0₆652
+11.79%
$ 81,863 $ 7,743
Jul 18, 2026 $ 0.0₆584
+27.78%
$ 73,231 $ 9,752
Jul 17, 2026 $ 0.0₆466
+7.35%
$ 58,464 $ 9,968
Jul 16, 2026 $ 0.0₆433
-6.88%
$ 54,299 $ 4,920
Jul 15, 2026 $ 0.0₆463
-2.73%
$ 58,101 $ 4,852
Jul 14, 2026 $ 0.0₆476
+7.50%
$ 59,732 $ 5,183
Jul 13, 2026 $ 0.0₆447
-4.59%
$ 56,131 $ 6,001
Jul 12, 2026 $ 0.0₆471
-5.92%
$ 59,041 $ 4,505
Jul 11, 2026 $ 0.0₆517
-1.52%
$ 64,888 $ 2,609
Jul 10, 2026 $ 0.0₆531
+11.57%
$ 66,557 $ 5,923
Jul 9, 2026 $ 0.0₆485
-19.69%
$ 60,886 $ 5,426
Jul 8, 2026 $ 0.0₆613
+6.17%
$ 76,907 $ 3,047
Jul 7, 2026 $ 0.0₆589
-2.47%
$ 73,921 $ 4,288
Jul 6, 2026 $ 0.0₆603
-5.12%
$ 75,615 $ 4,930
Jul 5, 2026 $ 0.0₆63
+1.55%
$ 79,052 $ 4,384
Jul 4, 2026 $ 0.0₆62
-14.94%
$ 77,848 $ 5,003
Jul 3, 2026 $ 0.0₆729
+13.05%
$ 91,523 $ 5,115
Jul 2, 2026 $ 0.0₆607
+6.90%
$ 76,167 $ 4,487
Jul 1, 2026 $ 0.0₆565
-2.32%
$ 70,885 $ 3,004
Jun 30, 2026 $ 0.0₆578
-5.09%
$ 72,566 $ 4,477
Jun 29, 2026 $ 0.0₆612
+2.19%
$ 76,769 $ 5,398
Jun 28, 2026 $ 0.0₆601
+2.38%
$ 75,427 $ 5,469
Jun 27, 2026 $ 0.0₆588
-0.78%
$ 73,808 $ 4,654
Jun 26, 2026 $ 0.0₆593
-6.01%
$ 74,385 $ 6,060
Download