TrumPOW Historical Data

TRMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆614
+0.00%
$ 77,045 $ 4,808
Yesterday $ 0.0₆612
+2.19%
$ 76,769 $ 5,398
Jun 28, 2026 $ 0.0₆601
+2.38%
$ 75,427 $ 5,469
Jun 27, 2026 $ 0.0₆588
-0.78%
$ 73,808 $ 4,654
Jun 26, 2026 $ 0.0₆593
-6.01%
$ 74,385 $ 6,060
Jun 25, 2026 $ 0.0₆631
-16.88%
$ 79,140 $ 6,205
Jun 24, 2026 $ 0.0₆764
+0.58%
$ 95,851 $ 7,906
Jun 23, 2026 $ 0.0₆76
-3.11%
$ 95,299 $ 6,676
Jun 22, 2026 $ 0.0₆788
-1.41%
$ 98,862 $ 5,190
Jun 21, 2026 $ 0.0₆799
-4.00%
$ 100,280 $ 6,986
Jun 20, 2026 $ 0.0₆837
+2.34%
$ 104,985 $ 6,106
Jun 19, 2026 $ 0.0₆818
+1.13%
$ 102,589 $ 9,696
Jun 18, 2026 $ 0.0₆811
+1.22%
$ 101,698 $ 5,001
Jun 17, 2026 $ 0.0₆801
-9.28%
$ 100,468 $ 7,322
Jun 16, 2026 $ 0.0₆887
+9.56%
$ 111,308 $ 10,633
Jun 15, 2026 $ 0.0₆81
-0.33%
$ 101,598 $ 4,997
Jun 14, 2026 $ 0.0₆804
-4.52%
$ 100,933 $ 7,247
Jun 13, 2026 $ 0.0₆843
+4.75%
$ 105,713 $ 7,522
Jun 12, 2026 $ 0.0₆807
-13.88%
$ 101,196 $ 16,616
Jun 11, 2026 $ 0.0₆937
+2.97%
$ 117,506 $ 7,335
Jun 10, 2026 $ 0.0₆91
-2.65%
$ 114,118 $ 9,257
Jun 9, 2026 $ 0.0₆934
-14.24%
$ 117,230 $ 26,833
Jun 8, 2026 $ 0.0₅109
+1.33%
$ 136,689 $ 8,922
Jun 7, 2026 $ 0.0₅108
+4.81%
$ 134,895 $ 6,023
Jun 6, 2026 $ 0.0₅103
+0.57%
$ 128,709 $ 2,349
Jun 5, 2026 $ 0.0₅101
-12.06%
$ 127,104 $ 6,138
Jun 4, 2026 $ 0.0₅115
-3.72%
$ 144,216 $ 5,966
Jun 3, 2026 $ 0.0₅119
+0.07%
$ 149,260 $ 4,299
Jun 2, 2026 $ 0.0₅118
-0.34%
$ 148,658 $ 6,563
Jun 1, 2026 $ 0.0₅119
-0.87%
$ 149,172 $ 3,890
May 31, 2026 $ 0.0₅12
-3.13%
$ 150,477 $ 3,811
May 30, 2026 $ 0.0₅124
-3.12%
$ 155,345 $ 3,131
May 29, 2026 $ 0.0₅128
+4.74%
$ 160,363 $ 4,691
May 28, 2026 $ 0.0₅122
-3.00%
$ 153,111 $ 3,994
May 27, 2026 $ 0.0₅126
-0.77%
$ 157,841 $ 4,362
May 26, 2026 $ 0.0₅126
-6.00%
$ 157,904 $ 3,726
May 25, 2026 $ 0.0₅134
-6.47%
$ 167,991 $ 5,707
May 24, 2026 $ 0.0₅144
+5.45%
$ 180,499 $ 11,121
May 23, 2026 $ 0.0₅136
-0.52%
$ 171,165 $ 4,469
May 22, 2026 $ 0.0₅137
+5.38%
$ 172,470 $ 4,305
May 21, 2026 $ 0.0₅13
-2.37%
$ 163,663 $ 6,007
May 20, 2026 $ 0.0₅134
+1.58%
$ 167,640 $ 5,608
May 19, 2026 $ 0.0₅139
+15.17%
$ 174,640 $ 15,449
May 18, 2026 $ 0.0₅12
+4.63%
$ 150,201 $ 3,895
May 17, 2026 $ 0.0₅114
-5.27%
$ 143,551 $ 5,402
May 16, 2026 $ 0.0₅121
+8.48%
$ 151,593 $ 21,247
May 15, 2026 $ 0.0₅112
+2.02%
$ 139,900 $ 4,601
May 14, 2026 $ 0.0₅113
-11.90%
$ 142,334 $ 6,803
May 13, 2026 $ 0.0₅129
-7.68%
$ 161,555 $ 4,120
May 12, 2026 $ 0.0₅139
+0.40%
$ 174,992 $ 4,894
Download