TrumPOW Historical Data

TRMP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅103
-14.47%
$ 134,895 $ 5,959
May 25 $ 0.0₅124
-13.51%
$ 150,477 $ 6,385
May 18 $ 0.0₅136
+19.24%
$ 180,499 $ 7,087
May 11 $ 0.0₅121
-8.61%
$ 143,551 $ 7,377
May 4 $ 0.0₅136
-18.11%
$ 165,695 $ 7,549
Apr 27 $ 0.0₅142
+41.92%
$ 208,414 $ 2,540
Apr 20 $ 0.0₆927
+24.40%
$ 125,686 $ 37,652
Apr 13 $ 0.0₆886
+4.50%
$ 115,800 $ 34,716
Apr 6 $ 0.0₆959
+19.42%
$ 106,415 $ 30,319
Mar 30 $ 0.0₆851
-6.32%
$ 100,769 $ 22,684
Mar 23 $ 0.0₆933
-9.18%
$ 114,031 $ 21,435
Mar 16 $ 0.0₅103
-14.71%
$ 128,835 $ 23,973
Mar 9 $ 0.0₅113
-24.66%
$ 151,054 $ 23,663
Mar 2 $ 0.0₅149
-6.88%
$ 187,814 $ 21,795
Feb 23 $ 0.0₅16
+6.21%
$ 201,062 $ 61,919
Feb 16 $ 0.0₅16
+25.61%
$ 189,307 $ 104,097
Feb 9 $ 0.0₅134
-32.55%
$ 156,649 $ 75,332
Feb 2 $ 0.0₅149
+23.75%
$ 247,708 $ 28,915
Jan 26 $ 0.0₅123
+0.37%
$ 151,280 $ 27,837
Jan 19 $ 0.0₅127
-18.85%
$ 153,663 $ 19,061
Jan 12 $ 0.0₅142
-20.31%
$ 196,521 $ 24,304
Jan 5 $ 0.0₅173
-7.24%
$ 224,021 $ 32,220
Dec 29 $ 0.0₅192
-3.85%
$ 233,857 $ 83,726
Dec 22 $ 0.0₅209
-28.24%
$ 251,108 $ 41,955
Dec 15 $ 0.0₅272
-14.23%
$ 364,035 $ 63,880
Dec 8 $ 0.0₅313
-17.21%
$ 397,507 $ 59,651
Dec 1 $ 0.0₅393
-6.04%
$ 474,414 $ 81,008
Nov 24 $ 0.0₅401
-8.22%
$ 526,907 $ 200,556
Nov 17 $ 0.0₅45
+21.95%
$ 546,755 $ 126,025
Download