TrumPOW Historical Data

TRMP Page 10
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₅134
+1.05%
$ 168,079 $ 4,431
May 22, 10 AM $ 0.0₅133
+1.89%
$ 167,326 $ 4,748
May 22, 9 AM $ 0.0₅131
-0.20%
$ 164,227 $ 4,795
May 22, 8 AM $ 0.0₅131
+0.58%
$ 164,553 $ 4,780
May 22, 7 AM $ 0.0₅13
+0.00%
$ 163,612 $ 5,240
May 22, 6 AM $ 0.0₅13
-1.60%
$ 163,612 $ 5,347
May 22, 5 AM $ 0.0₅133
-0.35%
$ 166,272 $ 5,366
May 22, 4 AM $ 0.0₅134
+0.02%
$ 168,016 $ 5,674
May 22, 3 AM $ 0.0₅134
+0.00%
$ 167,978 $ 6,037
May 22, 2 AM $ 0.0₅134
-0.32%
$ 167,978 $ 6,056
May 22, 1 AM $ 0.0₅134
+0.00%
$ 168,518 $ 6,066
May 22, 12 AM $ 0.0₅134
+2.97%
$ 168,518 $ 6,062
May 21, 11 PM $ 0.0₅13
+0.00%
$ 163,663 $ 6,007
May 21, 10 PM $ 0.0₅13
-1.45%
$ 163,663 $ 6,027
May 21, 9 PM $ 0.0₅134
+0.00%
$ 168,518 $ 6,049
May 21, 8 PM $ 0.0₅134
+0.00%
$ 168,518 $ 6,071
May 21, 7 PM $ 0.0₅134
-0.01%
$ 168,518 $ 6,540
May 21, 6 PM $ 0.0₅134
+2.61%
$ 168,493 $ 6,544
May 21, 5 PM $ 0.0₅131
+1.87%
$ 164,215 $ 6,506
May 21, 4 PM $ 0.0₅131
-0.51%
$ 164,880 $ 7,010
May 21, 3 PM $ 0.0₅132
+1.03%
$ 165,733 $ 6,876
May 21, 2 PM $ 0.0₅131
-0.28%
$ 164,039 $ 6,657
May 21, 1 PM $ 0.0₅134
-1.18%
$ 168,593 $ 6,711
May 21, 12 PM $ 0.0₅136
+0.10%
$ 170,701 $ 6,778
May 21, 11 AM $ 0.0₅136
+2.60%
$ 170,525 $ 6,524
May 21, 10 AM $ 0.0₅127
+0.10%
$ 159,460 $ 6,043
May 21, 7 AM $ 0.0₅134
+2.67%
$ 168,367 $ 6,125
May 21, 6 AM $ 0.0₅131
+1.15%
$ 163,989 $ 6,211
May 21, 5 AM $ 0.0₅129
+0.00%
$ 162,119 $ 6,212
May 21, 4 AM $ 0.0₅131
-0.78%
$ 164,980 $ 5,625
May 21, 3 AM $ 0.0₅131
+0.57%
$ 164,779 $ 5,565
May 21, 2 AM $ 0.0₅131
-0.60%
$ 163,838 $ 5,582
May 21, 1 AM $ 0.0₅131
-0.53%
$ 164,829 $ 5,578
May 21, 12 AM $ 0.0₅133
-0.50%
$ 166,799 $ 5,617
May 20, 11 PM $ 0.0₅134
-0.90%
$ 167,640 $ 5,608
May 20, 10 PM $ 0.0₅135
-0.49%
$ 169,158 $ 5,733
May 20, 9 PM $ 0.0₅135
-1.01%
$ 169,998 $ 5,975
May 20, 8 PM $ 0.0₅137
+4.22%
$ 171,730 $ 5,955
May 20, 7 PM $ 0.0₅131
-0.13%
$ 164,051 $ 5,510
May 20, 6 PM $ 0.0₅131
-0.11%
$ 164,265 $ 5,723
May 20, 5 PM $ 0.0₅131
-1.84%
$ 164,453 $ 7,212
May 20, 4 PM $ 0.0₅134
+0.71%
$ 167,539 $ 6,513
May 20, 3 PM $ 0.0₅132
-1.14%
$ 165,532 $ 6,486
May 20, 2 PM $ 0.0₅132
+4.17%
$ 165,745 $ 6,455
May 20, 1 PM $ 0.0₅128
-4.04%
$ 160,325 $ 6,391
May 20, 12 PM $ 0.0₅134
+0.30%
$ 168,581 $ 6,240
May 20, 11 AM $ 0.0₅134
+0.00%
$ 168,079 $ 6,425
May 20, 10 AM $ 0.0₅134
+0.46%
$ 168,079 $ 6,674
May 20, 9 AM $ 0.0₅133
-2.98%
$ 167,313 $ 6,987
May 20, 8 AM $ 0.0₅138
+0.85%
$ 173,260 $ 7,029