TrumPOW Historical Data

TRMP Page 10
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0₆801
-0.26%
$ 100,556 $ 9,676
Jul 27, 1 AM $ 0.0₆804
-2.61%
$ 100,820 $ 9,746
Jul 27, 12 AM $ 0.0₆817
-2.06%
$ 102,476 $ 9,777
Jul 26, 11 PM $ 0.0₆833
-0.74%
$ 104,558 $ 9,846
Jul 26, 10 PM $ 0.0₆824
+1.01%
$ 103,379 $ 9,980
Jul 26, 9 PM $ 0.0₆826
+2.70%
$ 103,680 $ 10,174
Jul 26, 8 PM $ 0.0₆813
+0.96%
$ 101,961 $ 10,294
Jul 26, 7 PM $ 0.0₆805
-1.66%
$ 100,995 $ 10,435
Jul 26, 6 PM $ 0.0₆806
-0.92%
$ 101,121 $ 10,572
Jul 26, 5 PM $ 0.0₆805
-0.28%
$ 101,058 $ 10,768
Jul 26, 4 PM $ 0.0₆805
+0.37%
$ 100,958 $ 10,911
Jul 26, 3 PM $ 0.0₆802
+3.93%
$ 100,581 $ 11,069
Jul 26, 2 PM $ 0.0₆766
-3.96%
$ 96,127 $ 11,123
Jul 26, 1 PM $ 0.0₆819
-2.09%
$ 102,789 $ 11,208
Jul 26, 12 PM $ 0.0₆816
-4.02%
$ 102,350 $ 11,346
Jul 26, 11 AM $ 0.0₆85
+6.44%
$ 106,641 $ 11,513
Jul 26, 10 AM $ 0.0₆767
-9.82%
$ 96,215 $ 11,538
Jul 26, 9 AM $ 0.0₆865
-5.20%
$ 108,510 $ 11,462
Jul 26, 8 AM $ 0.0₆92
+7.59%
$ 115,436 $ 11,568
Jul 26, 7 AM $ 0.0₆845
+3.19%
$ 106,014 $ 11,341
Jul 26, 6 AM $ 0.0₆826
+1.75%
$ 103,617 $ 11,389
Jul 26, 5 AM $ 0.0₆794
-23.86%
$ 99,590 $ 11,434
Jul 26, 4 AM $ 0.0₅105
-2.65%
$ 131,658 $ 9,472
Jul 26, 3 AM $ 0.0₅107
+5.21%
$ 133,979 $ 9,495
Jul 26, 2 AM $ 0.0₅102
-1.01%
$ 128,007 $ 9,524
Jul 26, 1 AM $ 0.0₅102
-1.11%
$ 127,932 $ 9,603
Jul 26, 12 AM $ 0.0₅104
+1.40%
$ 130,165 $ 9,685
Jul 25, 11 PM $ 0.0₅102
-0.24%
$ 127,831 $ 9,804
Jul 25, 10 PM $ 0.0₅101
+2.18%
$ 126,777 $ 9,814
Jul 25, 9 PM $ 0.0₅103
-0.31%
$ 128,923 $ 9,710
Jul 25, 8 PM $ 0.0₅102
+1.12%
$ 128,019 $ 9,598
Jul 25, 7 PM $ 0.0₅101
+0.85%
$ 127,242 $ 9,490
Jul 25, 6 PM $ 0.0₅1
+1.58%
$ 125,535 $ 9,376
Jul 25, 5 PM $ 0.0₅1
-0.21%
$ 125,723 $ 9,232
Jul 25, 4 PM $ 0.0₅101
+2.43%
$ 127,003 $ 9,378
Jul 25, 3 PM $ 0.0₅101
+3.20%
$ 127,141 $ 9,251
Jul 25, 2 PM $ 0.0₆997
+1.77%
$ 125,059 $ 9,124
Jul 25, 1 PM $ 0.0₆979
-0.97%
$ 122,888 $ 8,997
Jul 25, 12 PM $ 0.0₅1
+2.17%
$ 125,611 $ 8,880
Jul 25, 11 AM $ 0.0₆984
-1.66%
$ 123,465 $ 8,730
Jul 25, 10 AM $ 0.0₆991
+0.64%
$ 124,293 $ 8,529
Jul 25, 9 AM $ 0.0₆984
-1.40%
$ 123,503 $ 8,411
Jul 25, 8 AM $ 0.0₆996
+2.88%
$ 124,996 $ 8,384
Jul 25, 7 AM $ 0.0₆968
-0.70%
$ 121,445 $ 8,410
Jul 25, 6 AM $ 0.0₆975
-1.04%
$ 122,298 $ 8,401
Jul 25, 5 AM $ 0.0₆97
+3.32%
$ 121,709 $ 8,361
Jul 25, 4 AM $ 0.0₆948
+3.96%
$ 118,961 $ 8,395
Jul 25, 3 AM $ 0.0₆919
+1.78%
$ 115,348 $ 8,370
Jul 25, 2 AM $ 0.0₆893
+0.62%
$ 112,073 $ 8,309
Jul 25, 1 AM $ 0.0₆896
+0.11%
$ 112,400 $ 8,241