TrumPOW Historical Data

TRMP Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅133
-2.98%
$ 167,313 $ 6,987
May 20, 8 AM $ 0.0₅138
+0.85%
$ 173,260 $ 7,029
May 20, 7 AM $ 0.0₅137
+1.36%
$ 171,805 $ 8,525
May 20, 6 AM $ 0.0₅135
+2.53%
$ 169,308 $ 10,455
May 20, 5 AM $ 0.0₅132
+0.24%
$ 165,130 $ 11,366
May 20, 4 AM $ 0.0₅131
-0.67%
$ 164,729 $ 13,780
May 20, 3 AM $ 0.0₅132
+0.49%
$ 165,846 $ 15,491
May 20, 2 AM $ 0.0₅132
+0.14%
$ 165,030 $ 15,604
May 20, 1 AM $ 0.0₅132
+0.14%
$ 165,030 $ 15,656
May 20, 12 AM $ 0.0₅132
+0.00%
$ 165,030 $ 15,809
May 19, 9 PM $ 0.0₅139
+0.00%
$ 174,640 $ 15,449
May 19, 8 PM $ 0.0₅139
-0.87%
$ 174,640 $ 15,448
May 19, 7 PM $ 0.0₅14
+0.74%
$ 176,171 $ 15,515
May 19, 6 PM $ 0.0₅135
+0.00%
$ 169,873 $ 13,696
May 19, 5 PM $ 0.0₅135
+1.94%
$ 169,873 $ 13,760
May 19, 4 PM $ 0.0₅133
+1.50%
$ 166,636 $ 13,724
May 19, 3 PM $ 0.0₅13
+0.50%
$ 163,085 $ 13,948
May 19, 2 PM $ 0.0₅129
-0.19%
$ 162,270 $ 14,060
May 19, 1 PM $ 0.0₅135
-0.45%
$ 168,756 $ 14,277
May 19, 12 PM $ 0.0₅135
+2.46%
$ 169,522 $ 14,245
May 19, 11 AM $ 0.0₅138
+1.36%
$ 172,846 $ 14,312
May 19, 10 AM $ 0.0₅139
-0.37%
$ 174,000 $ 13,864
May 19, 9 AM $ 0.0₅139
-3.56%
$ 174,151 $ 13,736
May 19, 8 AM $ 0.0₅144
-3.33%
$ 180,587 $ 13,204
May 19, 7 AM $ 0.0₅142
+4.52%
$ 177,626 $ 9,652
May 19, 6 AM $ 0.0₅139
+3.79%
$ 173,988 $ 9,467
May 19, 5 AM $ 0.0₅131
-2.03%
$ 164,905 $ 8,472
May 19, 4 AM $ 0.0₅133
+4.06%
$ 167,451 $ 6,026
May 19, 3 AM $ 0.0₅123
+0.00%
$ 154,705 $ 4,189
May 19, 2 AM $ 0.0₅123
+0.51%
$ 154,705 $ 4,055
May 19, 1 AM $ 0.0₅123
+0.78%
$ 153,864 $ 4,027
May 19, 12 AM $ 0.0₅122
+0.68%
$ 152,672 $ 3,866
May 18, 11 PM $ 0.0₅12
+0.54%
$ 150,201 $ 3,895
May 18, 10 PM $ 0.0₅119
-1.06%
$ 149,398 $ 3,886
May 18, 9 PM $ 0.0₅12
+0.00%
$ 151,004 $ 3,866
May 18, 8 PM $ 0.0₅12
-0.68%
$ 151,004 $ 4,087
May 18, 7 PM $ 0.0₅121
+0.16%
$ 152,032 $ 4,185
May 18, 6 PM $ 0.0₅121
-2.27%
$ 151,794 $ 4,176
May 18, 5 PM $ 0.0₅124
+0.84%
$ 155,319 $ 4,379
May 18, 4 PM $ 0.0₅123
+1.49%
$ 154,027 $ 4,344
May 18, 3 PM $ 0.0₅121
-1.19%
$ 151,769 $ 4,106
May 18, 2 PM $ 0.0₅122
+4.64%
$ 153,601 $ 3,917
May 18, 1 PM $ 0.0₅118
+0.51%
$ 148,080 $ 3,670
May 18, 12 PM $ 0.0₅118
+0.88%
$ 147,892 $ 3,641
May 18, 11 AM $ 0.0₅117
-0.25%
$ 147,240 $ 3,604
May 18, 10 AM $ 0.0₅118
+0.00%
$ 147,604 $ 3,846
May 18, 9 AM $ 0.0₅118
+0.59%
$ 147,993 $ 3,901
May 18, 8 AM $ 0.0₅117
+1.36%
$ 147,127 $ 4,123
May 18, 7 AM $ 0.0₅116
+3.99%
$ 145,722 $ 4,646
May 18, 6 AM $ 0.0₅112
+0.00%
$ 140,126 $ 4,923