TrumPOW Historical Data

TRMP Page 11
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0₆896
+0.11%
$ 112,400 $ 8,241
Jul 25, 12 AM $ 0.0₆886
+0.42%
$ 111,158 $ 8,174
Jul 24, 11 PM $ 0.0₆884
-0.72%
$ 110,957 $ 8,069
Jul 24, 10 PM $ 0.0₆885
-0.14%
$ 111,070 $ 8,050
Jul 24, 9 PM $ 0.0₆881
-2.16%
$ 110,480 $ 8,107
Jul 24, 8 PM $ 0.0₆888
-0.68%
$ 111,358 $ 8,246
Jul 24, 7 PM $ 0.0₆9
+0.68%
$ 112,914 $ 8,358
Jul 24, 6 PM $ 0.0₆897
-0.18%
$ 112,525 $ 8,425
Jul 24, 5 PM $ 0.0₆897
-7.92%
$ 112,550 $ 8,554
Jul 24, 4 PM $ 0.0₆973
+2.52%
$ 122,047 $ 8,406
Jul 24, 3 PM $ 0.0₆942
+1.08%
$ 118,208 $ 8,535
Jul 24, 2 PM $ 0.0₆944
-0.86%
$ 118,372 $ 8,673
Jul 24, 1 PM $ 0.0₆933
-0.64%
$ 117,067 $ 8,782
Jul 24, 12 PM $ 0.0₆932
+1.06%
$ 116,879 $ 8,892
Jul 24, 11 AM $ 0.0₆922
-3.07%
$ 115,649 $ 8,911
Jul 24, 10 AM $ 0.0₆948
+1.55%
$ 118,986 $ 8,914
Jul 24, 9 AM $ 0.0₆943
+2.89%
$ 118,271 $ 8,806
Jul 24, 8 AM $ 0.0₆907
-3.24%
$ 113,780 $ 8,718
Jul 24, 7 AM $ 0.0₆943
+1.67%
$ 118,309 $ 8,599
Jul 24, 6 AM $ 0.0₆915
-3.43%
$ 114,834 $ 8,432
Jul 24, 5 AM $ 0.0₆948
+2.03%
$ 118,911 $ 8,328
Jul 24, 4 AM $ 0.0₆929
+0.29%
$ 116,540 $ 8,187
Jul 24, 3 AM $ 0.0₆926
-0.37%
$ 116,201 $ 8,056
Jul 24, 2 AM $ 0.0₆96
+2.41%
$ 120,479 $ 7,957
Jul 24, 1 AM $ 0.0₆93
-3.21%
$ 116,690 $ 7,835
Jul 24, 12 AM $ 0.0₆973
+4.33%
$ 122,110 $ 7,691
Jul 23, 11 PM $ 0.0₆933
-3.32%
$ 117,042 $ 7,588
Jul 23, 10 PM $ 0.0₆962
-1.87%
$ 120,630 $ 7,556
Jul 23, 9 PM $ 0.0₆97
+0.35%
$ 121,721 $ 7,549
Jul 23, 8 PM $ 0.0₆976
+4.82%
$ 122,499 $ 7,440
Jul 23, 7 PM $ 0.0₆938
+0.71%
$ 117,707 $ 7,361
Jul 23, 6 PM $ 0.0₆922
-1.07%
$ 115,649 $ 7,285
Jul 23, 5 PM $ 0.0₆943
-3.80%
$ 118,359 $ 7,324
Jul 23, 4 PM $ 0.0₆982
+0.95%
$ 123,227 $ 7,320
Jul 23, 3 PM $ 0.0₆985
-3.07%
$ 123,578 $ 7,231
Jul 23, 2 PM $ 0.0₅101
+0.15%
$ 126,853 $ 7,122
Jul 23, 1 PM $ 0.0₆999
-1.63%
$ 125,385 $ 7,115
Jul 23, 12 PM $ 0.0₅101
+0.91%
$ 126,765 $ 7,129
Jul 23, 11 AM $ 0.0₆999
-0.09%
$ 125,360 $ 8,551
Jul 23, 10 AM $ 0.0₆995
-0.59%
$ 124,845 $ 8,550
Jul 23, 9 AM $ 0.0₆983
+3.17%
$ 123,277 $ 8,563
Jul 23, 8 AM $ 0.0₆954
-1.04%
$ 119,701 $ 8,539
Jul 23, 7 AM $ 0.0₆974
+1.38%
$ 122,173 $ 8,560
Jul 23, 6 AM $ 0.0₆949
+0.00%
$ 119,011 $ 8,740
Jul 23, 5 AM $ 0.0₆949
+0.68%
$ 119,011 $ 9,222
Jul 23, 4 AM $ 0.0₆934
+2.75%
$ 117,230 $ 9,327
Jul 23, 3 AM $ 0.0₆918
+0.23%
$ 115,185 $ 9,343
Jul 23, 2 AM $ 0.0₆916
-0.46%
$ 114,921 $ 9,358
Jul 23, 1 AM $ 0.0₆92
-0.86%
$ 115,448 $ 9,509
Jul 23, 12 AM $ 0.0₆928
+2.53%
$ 116,452 $ 9,583