TrumPOW Historical Data

TRMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0₆928
+2.53%
$ 116,452 $ 9,583
Jul 22, 11 PM $ 0.0₆915
-3.20%
$ 114,746 $ 9,633
Jul 22, 10 PM $ 0.0₆94
+3.72%
$ 117,970 $ 9,562
Jul 22, 9 PM $ 0.0₆925
-1.84%
$ 116,051 $ 9,397
Jul 22, 8 PM $ 0.0₆942
+1.73%
$ 118,158 $ 9,593
Jul 22, 7 PM $ 0.0₆938
+0.41%
$ 117,744 $ 11,419
Jul 22, 6 PM $ 0.0₆935
+1.65%
$ 117,305 $ 11,575
Jul 22, 5 PM $ 0.0₆928
-0.76%
$ 116,414 $ 11,604
Jul 22, 4 PM $ 0.0₆925
+1.99%
$ 116,000 $ 11,631
Jul 22, 3 PM $ 0.0₆925
-2.57%
$ 116,000 $ 11,823
Jul 22, 2 PM $ 0.0₆93
+2.90%
$ 116,715 $ 11,862
Jul 22, 1 PM $ 0.0₆904
+3.55%
$ 113,428 $ 11,921
Jul 22, 12 PM $ 0.0₆873
-13.95%
$ 109,539 $ 11,836
Jul 22, 11 AM $ 0.0₅102
-2.89%
$ 127,718 $ 10,594
Jul 22, 10 AM $ 0.0₅105
-2.39%
$ 131,683 $ 10,709
Jul 22, 9 AM $ 0.0₅11
+0.65%
$ 137,655 $ 10,764
Jul 22, 8 AM $ 0.0₅109
+3.54%
$ 136,764 $ 10,889
Jul 22, 7 AM $ 0.0₅106
-1.41%
$ 133,414 $ 10,852
Jul 22, 6 AM $ 0.0₅108
+1.19%
$ 135,321 $ 10,948
Jul 22, 5 AM $ 0.0₅107
-0.74%
$ 133,728 $ 10,524
Jul 22, 4 AM $ 0.0₅105
+1.67%
$ 132,235 $ 10,481
Jul 22, 3 AM $ 0.0₅105
-2.44%
$ 131,394 $ 10,471
Jul 22, 2 AM $ 0.0₅106
+4.93%
$ 133,339 $ 10,673
Jul 22, 1 AM $ 0.0₅102
-3.57%
$ 127,718 $ 10,658
Jul 22, 12 AM $ 0.0₅106
+5.88%
$ 132,448 $ 10,631
Jul 21, 11 PM $ 0.0₅1
-0.23%
$ 125,648 $ 10,501
Jul 21, 10 PM $ 0.0₅101
+0.68%
$ 127,166 $ 10,533
Jul 21, 9 PM $ 0.0₅101
-10.35%
$ 126,313 $ 10,560
Jul 21, 8 PM $ 0.0₅112
+16.03%
$ 140,879 $ 10,344
Jul 21, 7 PM $ 0.0₆945
+4.90%
$ 118,510 $ 8,588
Jul 21, 6 PM $ 0.0₆88
-0.65%
$ 110,417 $ 8,686
Jul 21, 5 PM $ 0.0₆886
+2.70%
$ 111,145 $ 8,714
Jul 21, 4 PM $ 0.0₆868
+7.16%
$ 108,949 $ 8,711
Jul 21, 3 PM $ 0.0₆824
+3.65%
$ 103,354 $ 8,637
Jul 21, 2 PM $ 0.0₆795
-2.45%
$ 99,716 $ 9,001
Jul 21, 1 PM $ 0.0₆815
+1.72%
$ 102,225 $ 9,008
Jul 21, 12 PM $ 0.0₆801
+2.96%
$ 100,493 $ 9,110
Jul 21, 11 AM $ 0.0₆778
-1.43%
$ 97,608 $ 9,148
Jul 21, 10 AM $ 0.0₆774
+2.04%
$ 97,081 $ 9,276
Jul 21, 9 AM $ 0.0₆755
+3.31%
$ 94,660 $ 9,435
Jul 21, 8 AM $ 0.0₆722
-2.98%
$ 90,582 $ 9,518
Jul 21, 7 AM $ 0.0₆744
+4.51%
$ 93,367 $ 9,697
Jul 21, 6 AM $ 0.0₆707
-3.75%
$ 88,663 $ 9,709
Jul 21, 5 AM $ 0.0₆729
-1.43%
$ 91,435 $ 9,902
Jul 21, 4 AM $ 0.0₆739
+1.14%
$ 92,765 $ 9,936
Jul 21, 3 AM $ 0.0₆731
+6.65%
$ 91,724 $ 10,022
Jul 21, 2 AM $ 0.0₆683
-4.58%
$ 85,727 $ 10,063
Jul 21, 1 AM $ 0.0₆716
+1.53%
$ 89,842 $ 10,071
Jul 21, 12 AM $ 0.0₆704
+0.38%
$ 88,336 $ 10,189
Jul 20, 11 PM $ 0.0₆701
+3.48%
$ 87,998 $ 10,350