TrumPOW Historical Data

TRMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0₆664
+2.03%
$ 83,343 $ 10,399
Jul 20, 9 PM $ 0.0₆651
+4.14%
$ 81,687 $ 10,543
Jul 20, 8 PM $ 0.0₆65
+1.67%
$ 81,511 $ 10,622
Jul 20, 7 PM $ 0.0₆645
+2.76%
$ 80,884 $ 10,613
Jul 20, 6 PM $ 0.0₆694
-5.23%
$ 87,019 $ 10,449
Jul 20, 5 PM $ 0.0₆736
-4.02%
$ 92,351 $ 10,327
Jul 20, 4 PM $ 0.0₆753
-1.95%
$ 94,446 $ 10,277
Jul 20, 3 PM $ 0.0₆78
+0.05%
$ 97,909 $ 10,193
Jul 20, 2 PM $ 0.0₆804
-0.68%
$ 100,870 $ 9,837
Jul 20, 1 PM $ 0.0₆81
+0.50%
$ 101,560 $ 9,763
Jul 20, 12 PM $ 0.0₆805
+0.47%
$ 101,058 $ 9,695
Jul 20, 11 AM $ 0.0₆816
+4.41%
$ 102,400 $ 9,508
Jul 20, 10 AM $ 0.0₆766
+0.50%
$ 96,102 $ 9,291
Jul 20, 9 AM $ 0.0₆77
-1.87%
$ 96,592 $ 9,142
Jul 20, 8 AM $ 0.0₆791
+3.75%
$ 99,276 $ 9,007
Jul 20, 7 AM $ 0.0₆759
-0.28%
$ 95,174 $ 8,922
Jul 20, 6 AM $ 0.0₆744
-5.71%
$ 93,392 $ 8,881
Jul 20, 5 AM $ 0.0₆79
+5.37%
$ 99,051 $ 8,523
Jul 20, 4 AM $ 0.0₆749
+8.01%
$ 94,007 $ 8,341
Jul 20, 3 AM $ 0.0₆696
+0.00%
$ 87,345 $ 8,158
Jul 20, 2 AM $ 0.0₆692
+3.39%
$ 86,856 $ 7,894
Jul 20, 1 AM $ 0.0₆683
+0.23%
$ 85,702 $ 7,770
Jul 20, 12 AM $ 0.0₆679
+5.75%
$ 85,187 $ 7,828
Jul 19, 11 PM $ 0.0₆652
-0.43%
$ 81,863 $ 7,743
Jul 19, 10 PM $ 0.0₆642
-4.87%
$ 80,558 $ 7,726
Jul 19, 9 PM $ 0.0₆675
+0.34%
$ 84,686 $ 7,646
Jul 19, 8 PM $ 0.0₆673
+3.88%
$ 84,397 $ 7,576
Jul 19, 7 PM $ 0.0₆668
+0.86%
$ 83,782 $ 7,513
Jul 19, 6 PM $ 0.0₆664
+1.13%
$ 83,356 $ 7,419
Jul 19, 5 PM $ 0.0₆657
+0.67%
$ 82,427 $ 7,362
Jul 19, 4 PM $ 0.0₆662
+3.89%
$ 83,017 $ 7,279
Jul 19, 3 PM $ 0.0₆652
-0.64%
$ 81,850 $ 7,286
Jul 19, 2 PM $ 0.0₆662
+4.16%
$ 83,017 $ 7,203
Jul 19, 1 PM $ 0.0₆636
-0.72%
$ 79,793 $ 7,150
Jul 19, 12 PM $ 0.0₆641
-2.06%
$ 80,470 $ 7,165
Jul 19, 11 AM $ 0.0₆658
+3.17%
$ 82,590 $ 7,154
Jul 19, 10 AM $ 0.0₆638
-2.76%
$ 79,993 $ 8,101
Jul 19, 9 AM $ 0.0₆656
+0.48%
$ 82,264 $ 8,106
Jul 19, 8 AM $ 0.0₆653
-1.08%
$ 81,875 $ 8,162
Jul 19, 7 AM $ 0.0₆66
+0.27%
$ 82,766 $ 8,139
Jul 19, 6 AM $ 0.0₆666
+0.20%
$ 83,519 $ 8,062
Jul 19, 5 AM $ 0.0₆664
-0.15%
$ 83,356 $ 8,658
Jul 19, 4 AM $ 0.0₆664
-0.02%
$ 83,268 $ 8,948
Jul 19, 3 AM $ 0.0₆664
+4.13%
$ 83,280 $ 9,219
Jul 19, 2 AM $ 0.0₆638
+1.67%
$ 79,981 $ 9,381
Jul 19, 1 AM $ 0.0₆619
+3.60%
$ 77,647 $ 9,551
Jul 19, 12 AM $ 0.0₆597
+2.35%
$ 74,950 $ 9,537
Jul 18, 11 PM $ 0.0₆584
+0.79%
$ 73,231 $ 9,752
Jul 18, 10 PM $ 0.0₆579
-1.66%
$ 72,654 $ 9,896
Jul 18, 9 PM $ 0.0₆589
+1.15%
$ 73,883 $ 10,041