TrumPOW Historical Data

TRMP Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₅128
-2.43%
$ 160,877 $ 4,172
May 13, 5 PM $ 0.0₅131
+0.00%
$ 164,654 $ 4,600
May 13, 4 PM $ 0.0₅131
+0.00%
$ 164,654 $ 4,696
May 13, 3 PM $ 0.0₅131
-1.67%
$ 164,654 $ 4,736
May 13, 2 PM $ 0.0₅133
-1.06%
$ 167,451 $ 4,686
May 13, 1 PM $ 0.0₅135
+0.00%
$ 169,246 $ 4,713
May 13, 12 PM $ 0.0₅135
-0.77%
$ 169,246 $ 5,043
May 13, 11 AM $ 0.0₅136
-1.51%
$ 170,550 $ 5,298
May 13, 10 AM $ 0.0₅138
+5.12%
$ 173,160 $ 5,487
May 13, 9 AM $ 0.0₅133
+2.05%
$ 166,373 $ 5,177
May 13, 8 AM $ 0.0₅131
-4.07%
$ 164,139 $ 5,305
May 13, 7 AM $ 0.0₅136
+0.00%
$ 171,102 $ 4,910
May 13, 6 AM $ 0.0₅136
-0.66%
$ 171,102 $ 5,091
May 13, 5 AM $ 0.0₅136
+1.55%
$ 171,090 $ 5,015
May 13, 4 AM $ 0.0₅134
-2.89%
$ 168,480 $ 4,993
May 13, 3 AM $ 0.0₅138
-0.25%
$ 172,884 $ 4,916
May 13, 2 AM $ 0.0₅138
+0.00%
$ 173,323 $ 4,881
May 13, 1 AM $ 0.0₅138
-0.45%
$ 173,323 $ 4,882
May 13, 12 AM $ 0.0₅139
-0.51%
$ 174,101 $ 4,882
May 12, 11 PM $ 0.0₅139
+0.00%
$ 174,992 $ 4,894
May 12, 10 PM $ 0.0₅139
+0.07%
$ 174,992 $ 4,953
May 12, 9 PM $ 0.0₅139
-0.07%
$ 174,866 $ 4,959
May 12, 8 PM $ 0.0₅139
+0.82%
$ 174,992 $ 4,963
May 12, 7 PM $ 0.0₅138
-2.45%
$ 173,461 $ 4,954
May 12, 6 PM $ 0.0₅142
+2.78%
$ 177,814 $ 5,000
May 12, 5 PM $ 0.0₅138
+3.32%
$ 172,997 $ 4,423
May 12, 4 PM $ 0.0₅133
+0.62%
$ 167,439 $ 5,953
May 12, 3 PM $ 0.0₅133
+1.01%
$ 166,410 $ 6,418
May 12, 2 PM $ 0.0₅13
+0.06%
$ 163,073 $ 7,712
May 12, 1 PM $ 0.0₅13
-6.88%
$ 162,973 $ 7,719
May 12, 12 PM $ 0.0₅139
+1.43%
$ 175,004 $ 7,358
May 12, 11 AM $ 0.0₅138
+5.62%
$ 172,545 $ 7,102
May 12, 10 AM $ 0.0₅131
+3.20%
$ 164,980 $ 6,865
May 12, 9 AM $ 0.0₅128
-4.18%
$ 160,639 $ 6,679
May 12, 8 AM $ 0.0₅134
-1.12%
$ 167,652 $ 6,400
May 12, 7 AM $ 0.0₅134
-1.91%
$ 168,480 $ 6,445
May 12, 6 AM $ 0.0₅137
-0.36%
$ 171,755 $ 6,309
May 12, 5 AM $ 0.0₅137
-0.09%
$ 172,382 $ 6,400
May 12, 4 AM $ 0.0₅137
-0.60%
$ 171,968 $ 6,362
May 12, 3 AM $ 0.0₅138
+0.00%
$ 173,009 $ 6,442
May 12, 2 AM $ 0.0₅138
-0.11%
$ 173,009 $ 6,496
May 12, 1 AM $ 0.0₅138
-0.63%
$ 173,198 $ 9,326
May 12, 12 AM $ 0.0₅139
+0.00%
$ 174,302 $ 9,359
May 11, 11 PM $ 0.0₅139
+0.00%
$ 174,302 $ 9,371
May 11, 10 PM $ 0.0₅139
-1.72%
$ 174,302 $ 9,362
May 11, 9 PM $ 0.0₅141
-0.08%
$ 177,350 $ 9,487
May 11, 8 PM $ 0.0₅141
+0.56%
$ 177,501 $ 9,638
May 11, 7 PM $ 0.0₅141
-1.88%
$ 176,648 $ 9,714
May 11, 6 PM $ 0.0₅143
-0.08%
$ 180,035 $ 9,618
May 11, 5 PM $ 0.0₅144
-2.97%
$ 180,173 $ 9,618