TrumPOW Historical Data

TRMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₆589
+1.15%
$ 73,883 $ 10,041
Jul 18, 8 PM $ 0.0₆576
-0.31%
$ 72,315 $ 10,124
Jul 18, 7 PM $ 0.0₆578
+2.32%
$ 72,541 $ 10,220
Jul 18, 6 PM $ 0.0₆565
+2.95%
$ 70,897 $ 10,370
Jul 18, 5 PM $ 0.0₆554
+2.29%
$ 69,555 $ 10,487
Jul 18, 4 PM $ 0.0₆529
-1.80%
$ 66,431 $ 10,638
Jul 18, 3 PM $ 0.0₆537
-1.18%
$ 67,347 $ 10,732
Jul 18, 2 PM $ 0.0₆548
-0.42%
$ 68,777 $ 10,841
Jul 18, 1 PM $ 0.0₆549
-5.66%
$ 68,852 $ 10,954
Jul 18, 12 PM $ 0.0₆57
-0.99%
$ 71,537 $ 11,023
Jul 18, 11 AM $ 0.0₆576
+21.74%
$ 72,303 $ 11,075
Jul 18, 10 AM $ 0.0₆455
-0.76%
$ 57,047 $ 10,235
Jul 18, 9 AM $ 0.0₆458
-6.76%
$ 57,486 $ 10,273
Jul 18, 8 AM $ 0.0₆491
+2.25%
$ 61,664 $ 10,265
Jul 18, 7 AM $ 0.0₆481
-0.95%
$ 60,309 $ 10,358
Jul 18, 6 AM $ 0.0₆502
-0.75%
$ 63,044 $ 10,674
Jul 18, 5 AM $ 0.0₆486
+7.05%
$ 60,923 $ 10,390
Jul 18, 4 AM $ 0.0₆444
-5.83%
$ 55,767 $ 10,410
Jul 18, 3 AM $ 0.0₆456
-1.72%
$ 57,222 $ 10,467
Jul 18, 2 AM $ 0.0₆464
+2.02%
$ 58,176 $ 10,518
Jul 18, 1 AM $ 0.0₆459
-3.10%
$ 57,599 $ 10,489
Jul 18, 12 AM $ 0.0₆472
+3.42%
$ 59,267 $ 10,247
Jul 17, 11 PM $ 0.0₆466
-0.77%
$ 58,464 $ 9,968
Jul 17, 10 PM $ 0.0₆457
+3.30%
$ 57,298 $ 9,726
Jul 17, 9 PM $ 0.0₆442
-5.65%
$ 55,491 $ 9,577
Jul 17, 8 PM $ 0.0₆468
+2.18%
$ 58,740 $ 9,491
Jul 17, 7 PM $ 0.0₆458
-0.13%
$ 57,486 $ 9,307
Jul 17, 6 PM $ 0.0₆45
+0.63%
$ 56,432 $ 9,065
Jul 17, 5 PM $ 0.0₆447
+2.38%
$ 56,081 $ 8,884
Jul 17, 4 PM $ 0.0₆441
-0.47%
$ 55,328 $ 8,637
Jul 17, 3 PM $ 0.0₆452
+1.99%
$ 56,720 $ 8,380
Jul 17, 2 PM $ 0.0₆443
+0.52%
$ 55,616 $ 8,181
Jul 17, 1 PM $ 0.0₆44
-2.05%
$ 55,227 $ 7,966
Jul 17, 12 PM $ 0.0₆453
-0.15%
$ 56,896 $ 7,816
Jul 17, 11 AM $ 0.0₆463
+3.18%
$ 58,138 $ 7,600
Jul 17, 10 AM $ 0.0₆45
+1.47%
$ 56,470 $ 7,346
Jul 17, 9 AM $ 0.0₆444
+1.21%
$ 55,654 $ 7,236
Jul 17, 8 AM $ 0.0₆439
+1.04%
$ 55,102 $ 7,027
Jul 17, 7 AM $ 0.0₆42
-5.11%
$ 52,681 $ 6,755
Jul 17, 6 AM $ 0.0₆445
-0.22%
$ 55,805 $ 6,283
Jul 17, 5 AM $ 0.0₆446
-2.77%
$ 55,930 $ 6,044
Jul 17, 4 AM $ 0.0₆458
+2.41%
$ 57,523 $ 5,736
Jul 17, 3 AM $ 0.0₆448
+0.25%
$ 56,168 $ 5,422
Jul 17, 2 AM $ 0.0₆458
+4.88%
$ 57,423 $ 5,140
Jul 17, 1 AM $ 0.0₆436
+0.16%
$ 54,751 $ 4,927
Jul 17, 12 AM $ 0.0₆436
+0.51%
$ 54,738 $ 4,927
Jul 16, 11 PM $ 0.0₆433
-1.46%
$ 54,299 $ 4,920
Jul 16, 10 PM $ 0.0₆439
+0.18%
$ 55,102 $ 4,875
Jul 16, 9 PM $ 0.0₆438
-0.41%
$ 55,002 $ 4,762
Jul 16, 8 PM $ 0.0₆439
+1.15%
$ 55,064 $ 4,671