TrumPOW Historical Data

TRMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0₆439
+1.15%
$ 55,064 $ 4,671
Jul 16, 7 PM $ 0.0₆438
-0.36%
$ 54,989 $ 4,639
Jul 16, 6 PM $ 0.0₆44
+1.88%
$ 55,190 $ 4,660
Jul 16, 5 PM $ 0.0₆449
+0.33%
$ 56,369 $ 4,728
Jul 16, 4 PM $ 0.0₆448
-0.47%
$ 56,181 $ 4,744
Jul 16, 3 PM $ 0.0₆45
+0.27%
$ 56,444 $ 4,779
Jul 16, 2 PM $ 0.0₆453
+2.93%
$ 56,858 $ 4,790
Jul 16, 1 PM $ 0.0₆44
-1.63%
$ 55,240 $ 4,776
Jul 16, 12 PM $ 0.0₆448
-0.07%
$ 56,156 $ 4,677
Jul 16, 11 AM $ 0.0₆448
+0.65%
$ 56,194 $ 4,716
Jul 16, 10 AM $ 0.0₆445
-6.28%
$ 55,830 $ 4,778
Jul 16, 9 AM $ 0.0₆472
+0.00%
$ 59,167 $ 4,763
Jul 16, 8 AM $ 0.0₆476
-0.89%
$ 59,757 $ 4,818
Jul 16, 7 AM $ 0.0₆486
+4.97%
$ 60,911 $ 4,896
Jul 16, 6 AM $ 0.0₆463
-2.65%
$ 58,025 $ 4,868
Jul 16, 5 AM $ 0.0₆475
-0.65%
$ 59,606 $ 4,897
Jul 16, 4 AM $ 0.0₆478
+1.72%
$ 59,995 $ 4,892
Jul 16, 3 AM $ 0.0₆47
+0.66%
$ 58,979 $ 4,872
Jul 16, 2 AM $ 0.0₆467
+0.15%
$ 58,590 $ 4,872
Jul 16, 1 AM $ 0.0₆466
+0.41%
$ 58,502 $ 4,868
Jul 16, 12 AM $ 0.0₆466
+0.22%
$ 58,439 $ 4,862
Jul 15, 11 PM $ 0.0₆463
+0.96%
$ 58,101 $ 4,852
Jul 15, 10 PM $ 0.0₆455
+0.00%
$ 57,047 $ 4,842
Jul 15, 9 PM $ 0.0₆459
-0.80%
$ 57,574 $ 4,869
Jul 15, 8 PM $ 0.0₆46
-0.76%
$ 57,699 $ 4,884
Jul 15, 7 PM $ 0.0₆463
-0.64%
$ 58,138 $ 4,929
Jul 15, 6 PM $ 0.0₆469
+0.36%
$ 58,878 $ 4,956
Jul 15, 5 PM $ 0.0₆472
+0.38%
$ 59,154 $ 4,840
Jul 15, 4 PM $ 0.0₆471
+1.64%
$ 59,117 $ 4,850
Jul 15, 3 PM $ 0.0₆465
+0.87%
$ 58,351 $ 4,850
Jul 15, 2 PM $ 0.0₆462
-0.54%
$ 57,963 $ 4,848
Jul 15, 1 PM $ 0.0₆465
+0.39%
$ 58,276 $ 4,855
Jul 15, 12 PM $ 0.0₆463
-0.19%
$ 58,050 $ 4,912
Jul 15, 11 AM $ 0.0₆461
+0.07%
$ 57,850 $ 4,934
Jul 15, 10 AM $ 0.0₆461
+1.03%
$ 57,812 $ 4,912
Jul 15, 9 AM $ 0.0₆455
-0.20%
$ 57,034 $ 4,859
Jul 15, 8 AM $ 0.0₆453
+0.35%
$ 56,821 $ 4,854
Jul 15, 7 AM $ 0.0₆451
-1.16%
$ 56,620 $ 4,822
Jul 15, 6 AM $ 0.0₆457
-3.65%
$ 57,285 $ 4,866
Jul 15, 5 AM $ 0.0₆474
-0.21%
$ 59,455 $ 4,868
Jul 15, 4 AM $ 0.0₆475
+0.15%
$ 59,581 $ 4,929
Jul 15, 3 AM $ 0.0₆479
+0.88%
$ 60,095 $ 4,987
Jul 15, 2 AM $ 0.0₆475
+0.17%
$ 59,568 $ 5,079
Jul 15, 1 AM $ 0.0₆474
-0.57%
$ 59,468 $ 5,114
Jul 15, 12 AM $ 0.0₆472
-0.88%
$ 59,205 $ 5,151
Jul 14, 11 PM $ 0.0₆476
+0.15%
$ 59,732 $ 5,183
Jul 14, 10 PM $ 0.0₆478
+1.14%
$ 60,033 $ 5,241
Jul 14, 9 PM $ 0.0₆477
+0.72%
$ 59,907 $ 5,220
Jul 14, 8 PM $ 0.0₆478
+1.77%
$ 59,957 $ 5,240
Jul 14, 7 PM $ 0.0₆47
+0.86%
$ 58,954 $ 5,228