TrumPOW Historical Data

TRMP Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₅144
-2.97%
$ 180,173 $ 9,618
May 11, 4 PM $ 0.0₅141
+2.36%
$ 176,748 $ 8,026
May 11, 3 PM $ 0.0₅138
+4.17%
$ 172,671 $ 7,563
May 11, 2 PM $ 0.0₅132
-1.01%
$ 165,331 $ 6,317
May 11, 1 PM $ 0.0₅133
-0.38%
$ 166,385 $ 6,274
May 11, 12 PM $ 0.0₅133
+0.00%
$ 167,012 $ 6,298
May 11, 11 AM $ 0.0₅133
+0.69%
$ 167,012 $ 6,540
May 11, 10 AM $ 0.0₅132
-1.63%
$ 165,406 $ 6,562
May 11, 9 AM $ 0.0₅134
-2.17%
$ 168,141 $ 6,711
May 11, 8 AM $ 0.0₅137
+0.36%
$ 171,868 $ 6,692
May 11, 7 AM $ 0.0₅137
-0.62%
$ 171,843 $ 6,634
May 11, 6 AM $ 0.0₅138
+2.00%
$ 172,922 $ 6,609
May 11, 5 AM $ 0.0₅135
+0.01%
$ 169,534 $ 6,623
May 11, 4 AM $ 0.0₅135
+0.19%
$ 169,509 $ 6,648
May 11, 3 AM $ 0.0₅135
+3.82%
$ 169,195 $ 6,556
May 11, 2 AM $ 0.0₅141
+6.77%
$ 177,112 $ 5,560
May 11, 1 AM $ 0.0₅132
+0.00%
$ 165,883 $ 4,003
May 11, 12 AM $ 0.0₅132
+0.05%
$ 165,958 $ 3,994
May 10, 11 PM $ 0.0₅132
-0.81%
$ 165,695 $ 4,007
May 10, 10 PM $ 0.0₅133
+3.26%
$ 167,050 $ 4,199
May 10, 9 PM $ 0.0₅129
-5.20%
$ 161,781 $ 4,434
May 10, 8 PM $ 0.0₅136
-1.26%
$ 170,651 $ 4,235
May 10, 7 PM $ 0.0₅138
-0.01%
$ 172,834 $ 4,525
May 10, 6 PM $ 0.0₅138
+0.17%
$ 172,846 $ 5,254
May 10, 5 PM $ 0.0₅138
+0.01%
$ 172,558 $ 6,112
May 10, 4 PM $ 0.0₅138
+0.97%
$ 172,545 $ 6,079
May 10, 3 PM $ 0.0₅136
-0.96%
$ 170,889 $ 6,387
May 10, 2 PM $ 0.0₅138
+0.92%
$ 173,298 $ 6,952
May 10, 1 PM $ 0.0₅137
-0.04%
$ 171,730 $ 7,212
May 10, 12 PM $ 0.0₅137
-0.70%
$ 171,805 $ 8,005
May 10, 11 AM $ 0.0₅139
-0.96%
$ 173,963 $ 8,055
May 10, 10 AM $ 0.0₅14
+1.52%
$ 175,657 $ 8,102
May 10, 9 AM $ 0.0₅137
-0.25%
$ 171,880 $ 8,215
May 10, 8 AM $ 0.0₅137
+0.04%
$ 172,319 $ 8,349
May 10, 7 AM $ 0.0₅137
+0.93%
$ 172,244 $ 8,548
May 10, 6 AM $ 0.0₅136
-2.39%
$ 170,663 $ 8,588
May 10, 5 AM $ 0.0₅139
-0.99%
$ 174,841 $ 8,583
May 10, 4 AM $ 0.0₅14
+0.00%
$ 176,058 $ 8,881
May 10, 3 AM $ 0.0₅14
-1.16%
$ 176,058 $ 9,144
May 10, 2 AM $ 0.0₅143
+5.16%
$ 179,583 $ 9,120
May 10, 1 AM $ 0.0₅136
-0.11%
$ 170,764 $ 8,867
May 10, 12 AM $ 0.0₅136
+0.05%
$ 170,851 $ 8,933
May 9, 11 PM $ 0.0₅136
-4.60%
$ 170,676 $ 8,948
May 9, 10 PM $ 0.0₅143
+1.80%
$ 178,906 $ 8,781
May 9, 9 PM $ 0.0₅14
+0.59%
$ 175,744 $ 8,404
May 9, 8 PM $ 0.0₅139
-4.49%
$ 174,716 $ 8,778
May 9, 7 PM $ 0.0₅146
+0.38%
$ 182,933 $ 8,525
May 9, 6 PM $ 0.0₅145
+4.44%
$ 182,243 $ 8,452
May 9, 5 PM $ 0.0₅139
+1.23%
$ 174,502 $ 13,550
May 9, 4 PM $ 0.0₅137
+0.65%
$ 172,382 $ 13,591