TrumPOW Historical Data

TRMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₅108
+0.00%
$ 136,036 $ 3,785
Mar 20, 9 PM $ 0.0₅108
+0.00%
$ 136,036 $ 3,753
Mar 20, 8 PM $ 0.0₅108
+0.50%
$ 136,036 $ 3,781
Mar 20, 7 PM $ 0.0₅108
-1.87%
$ 135,359 $ 3,767
Mar 20, 6 PM $ 0.0₅112
+5.26%
$ 140,490 $ 3,735
Mar 20, 5 PM $ 0.0₅106
+0.00%
$ 133,464 $ 3,514
Mar 20, 4 PM $ 0.0₅106
+0.64%
$ 133,464 $ 3,547
Mar 20, 3 PM $ 0.0₅106
-1.94%
$ 132,611 $ 3,619
Mar 20, 2 PM $ 0.0₅108
+3.26%
$ 135,233 $ 3,608
Mar 20, 1 PM $ 0.0₅104
+0.63%
$ 130,968 $ 3,572
Mar 20, 12 PM $ 0.0₅115
+0.00%
$ 143,752 $ 2,378
Mar 20, 11 AM $ 0.0₅115
+0.00%
$ 143,752 $ 2,378
Mar 20, 10 AM $ 0.0₅115
+0.00%
$ 143,752 $ 2,410
Mar 20, 9 AM $ 0.0₅115
+0.00%
$ 143,752 $ 3,128
Mar 20, 8 AM $ 0.0₅115
+0.00%
$ 143,752 $ 5,825
Mar 20, 7 AM $ 0.0₅115
+2.01%
$ 143,752 $ 5,835
Mar 20, 6 AM $ 0.0₅112
-0.14%
$ 140,917 $ 5,860
Mar 20, 5 AM $ 0.0₅113
+0.55%
$ 141,770 $ 5,832
Mar 20, 4 AM $ 0.0₅112
-3.97%
$ 140,264 $ 5,868
Mar 20, 3 AM $ 0.0₅116
+0.00%
$ 146,061 $ 5,795
Mar 20, 2 AM $ 0.0₅116
+0.00%
$ 146,061 $ 5,774
Mar 20, 1 AM $ 0.0₅116
+0.00%
$ 146,061 $ 5,773
Mar 20, 12 AM $ 0.0₅116
+0.00%
$ 146,061 $ 5,768
Mar 19, 11 PM $ 0.0₅116
+0.00%
$ 146,061 $ 5,763
Mar 19, 10 PM $ 0.0₅116
+0.26%
$ 146,061 $ 5,758
Mar 19, 9 PM $ 0.0₅116
+0.00%
$ 146,061 $ 5,747
Mar 19, 8 PM $ 0.0₅116
+0.00%
$ 146,061 $ 5,776
Mar 19, 7 PM $ 0.0₅116
-0.50%
$ 146,061 $ 5,728
Mar 19, 6 PM $ 0.0₅117
-0.01%
$ 146,801 $ 5,682
Mar 19, 5 PM $ 0.0₅117
+0.72%
$ 146,813 $ 5,659
Mar 19, 4 PM $ 0.0₅116
-1.68%
$ 145,759 $ 5,624
Mar 19, 3 PM $ 0.0₅118
+0.00%
$ 148,244 $ 5,550
Mar 19, 9 AM $ 0.0₅154
+39.83%
$ 193,811 $ 4,597
Mar 19, 8 AM $ 0.0₅109
-0.52%
$ 137,228 $ 1,998
Mar 19, 7 AM $ 0.0₅11
+0.00%
$ 137,943 $ 1,996
Mar 19, 6 AM $ 0.0₅11
+0.00%
$ 137,943 $ 1,979
Mar 19, 5 AM $ 0.0₅11
+0.00%
$ 137,943 $ 1,973
Mar 19, 4 AM $ 0.0₅11
+0.16%
$ 137,993 $ 1,951
Mar 19, 3 AM $ 0.0₅11
-0.02%
$ 137,768 $ 1,942
Mar 19, 2 AM $ 0.0₅11
+0.92%
$ 137,793 $ 1,955
Mar 19, 1 AM $ 0.0₅109
+0.00%
$ 136,538 $ 1,950
Mar 19, 12 AM $ 0.0₅109
+0.00%
$ 136,538 $ 1,944
Mar 18, 11 PM $ 0.0₅109
+0.00%
$ 136,538 $ 1,950
Mar 18, 10 PM $ 0.0₅109
+1.76%
$ 136,538 $ 1,949
Mar 18, 9 PM $ 0.0₅107
+2.26%
$ 134,179 $ 2,000
Mar 18, 8 PM $ 0.0₅104
+0.00%
$ 130,867 $ 1,931
Mar 18, 7 PM $ 0.0₅104
+0.00%
$ 130,867 $ 1,934
Mar 18, 6 PM $ 0.0₅104
+0.00%
$ 130,867 $ 1,936
Mar 18, 5 PM $ 0.0₅104
+0.00%
$ 130,867 $ 1,939
Mar 18, 4 PM $ 0.0₅104
+0.00%
$ 130,867 $ 1,961