TrumPOW Historical Data

TRMP Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₅137
+0.65%
$ 172,382 $ 13,591
May 9, 3 PM $ 0.0₅139
+2.73%
$ 174,377 $ 13,265
May 9, 2 PM $ 0.0₅134
+3.04%
$ 168,229 $ 12,824
May 9, 1 PM $ 0.0₅129
-6.74%
$ 161,630 $ 12,596
May 9, 12 PM $ 0.0₅138
+4.77%
$ 173,687 $ 11,802
May 9, 11 AM $ 0.0₅132
+0.01%
$ 165,783 $ 11,537
May 9, 10 AM $ 0.0₅133
-5.87%
$ 166,285 $ 11,490
May 9, 9 AM $ 0.0₅138
+3.69%
$ 173,298 $ 11,288
May 9, 8 AM $ 0.0₅136
-0.95%
$ 170,613 $ 11,217
May 9, 5 AM $ 0.0₅143
+1.05%
$ 179,521 $ 11,299
May 9, 4 AM $ 0.0₅142
+1.75%
$ 177,651 $ 11,168
May 9, 3 AM $ 0.0₅139
+0.48%
$ 174,603 $ 10,917
May 9, 2 AM $ 0.0₅139
+0.04%
$ 173,775 $ 11,109
May 9, 1 AM $ 0.0₅138
-0.96%
$ 173,712 $ 11,120
May 9, 12 AM $ 0.0₅14
+0.00%
$ 175,393 $ 11,062
May 8, 6 PM $ 0.0₅164
+0.51%
$ 206,256 $ 4,157
May 8, 5 PM $ 0.0₅164
-0.15%
$ 205,202 $ 4,115
May 8, 4 PM $ 0.0₅164
+0.00%
$ 205,503 $ 4,084
May 8, 3 PM $ 0.0₅164
-0.69%
$ 205,503 $ 4,086
May 8, 2 PM $ 0.0₅165
+0.00%
$ 206,934 $ 3,994
May 8, 1 PM $ 0.0₅165
+0.09%
$ 206,934 $ 3,989
May 8, 12 PM $ 0.0₅165
+0.00%
$ 206,746 $ 4,068
May 8, 11 AM $ 0.0₅165
+0.38%
$ 206,746 $ 4,093
May 8, 10 AM $ 0.0₅164
-0.82%
$ 205,968 $ 4,244
May 8, 9 AM $ 0.0₅166
+0.47%
$ 207,661 $ 4,475
May 8, 8 AM $ 0.0₅164
-0.27%
$ 205,177 $ 4,720
May 8, 7 AM $ 0.0₅164
-1.97%
$ 205,729 $ 5,704
May 8, 6 AM $ 0.0₅167
+2.80%
$ 209,242 $ 5,470
May 8, 3 AM $ 0.0₅17
-0.04%
$ 213,533 $ 5,300
May 8, 2 AM $ 0.0₅17
-0.29%
$ 213,006 $ 5,299
May 8, 1 AM $ 0.0₅17
+0.78%
$ 213,106 $ 5,300
May 8, 12 AM $ 0.0₅169
+0.55%
$ 211,463 $ 5,296
May 7, 11 PM $ 0.0₅168
+0.05%
$ 210,296 $ 5,239
May 7, 10 PM $ 0.0₅168
-0.05%
$ 210,296 $ 5,250
May 7, 9 PM $ 0.0₅168
-0.38%
$ 210,409 $ 5,235
May 7, 8 PM $ 0.0₅168
+0.41%
$ 211,212 $ 5,630
May 7, 7 PM $ 0.0₅168
+0.00%
$ 210,346 $ 8,304
May 7, 6 PM $ 0.0₅168
-0.11%
$ 210,522 $ 8,385
May 7, 5 PM $ 0.0₅168
-0.23%
$ 210,748 $ 8,457
May 7, 4 PM $ 0.0₅168
+0.01%
$ 211,237 $ 8,650
May 7, 3 PM $ 0.0₅168
-1.14%
$ 211,224 $ 8,843
May 7, 2 PM $ 0.0₅17
+0.00%
$ 213,658 $ 8,831
May 7, 1 PM $ 0.0₅17
-2.54%
$ 213,658 $ 8,905
May 7, 12 PM $ 0.0₅175
+2.88%
$ 219,216 $ 8,897
May 7, 11 AM $ 0.0₅17
+3.95%
$ 213,081 $ 8,920
May 7, 10 AM $ 0.0₅163
-0.09%
$ 204,989 $ 8,838
May 7, 9 AM $ 0.0₅164
-4.17%
$ 205,165 $ 8,610
May 7, 8 AM $ 0.0₅171
-5.87%
$ 214,097 $ 8,529
May 7, 7 AM $ 0.0₅181
+2.39%
$ 227,446 $ 7,541
May 7, 6 AM $ 0.0₅177
+0.47%
$ 222,139 $ 7,542