TrumPOW Historical Data

TRMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅104
+0.00%
$ 130,867 $ 1,961
Mar 18, 3 PM $ 0.0₅104
+0.00%
$ 130,867 $ 2,240
Mar 18, 2 PM $ 0.0₅104
+0.00%
$ 130,867 $ 2,292
Mar 18, 1 PM $ 0.0₅104
+0.00%
$ 130,867 $ 2,411
Mar 18, 12 PM $ 0.0₅105
+0.00%
$ 131,532 $ 2,517
Mar 18, 11 AM $ 0.0₅105
-0.73%
$ 131,532 $ 2,518
Mar 18, 10 AM $ 0.0₅106
+0.00%
$ 132,498 $ 2,613
Mar 18, 9 AM $ 0.0₅106
+0.00%
$ 132,498 $ 3,176
Mar 18, 8 AM $ 0.0₅106
+0.00%
$ 132,498 $ 3,191
Mar 18, 7 AM $ 0.0₅106
+0.00%
$ 132,498 $ 3,217
Mar 18, 6 AM $ 0.0₅106
+0.00%
$ 132,498 $ 3,215
Mar 18, 5 AM $ 0.0₅106
+0.00%
$ 132,498 $ 3,320
Mar 18, 4 AM $ 0.0₅106
+0.29%
$ 132,498 $ 3,553
Mar 18, 3 AM $ 0.0₅105
+0.00%
$ 132,109 $ 3,532
Mar 18, 2 AM $ 0.0₅105
+0.00%
$ 132,109 $ 3,541
Mar 18, 1 AM $ 0.0₅105
-0.51%
$ 132,109 $ 3,555
Mar 18, 12 AM $ 0.0₅106
+0.00%
$ 132,787 $ 3,598
Mar 17, 11 PM $ 0.0₅106
-1.53%
$ 132,787 $ 3,685
Mar 17, 10 PM $ 0.0₅107
-0.50%
$ 134,844 $ 3,739
Mar 17, 9 PM $ 0.0₅108
+0.00%
$ 135,861 $ 3,736
Mar 17, 8 PM $ 0.0₅108
+0.00%
$ 135,861 $ 3,744
Mar 17, 7 PM $ 0.0₅108
+0.50%
$ 135,861 $ 3,970
Mar 17, 6 PM $ 0.0₅108
+0.00%
$ 135,183 $ 3,975
Mar 17, 5 PM $ 0.0₅108
-1.84%
$ 135,183 $ 3,980
Mar 17, 4 PM $ 0.0₅11
+2.43%
$ 137,717 $ 3,965
Mar 17, 3 PM $ 0.0₅107
-0.43%
$ 135,296 $ 3,694
Mar 17, 2 PM $ 0.0₅107
+1.82%
$ 134,869 $ 3,679
Mar 17, 1 PM $ 0.0₅106
-0.53%
$ 132,461 $ 3,609
Mar 17, 12 PM $ 0.0₅106
+0.25%
$ 132,410 $ 3,516
Mar 17, 11 AM $ 0.0₅105
+0.00%
$ 132,084 $ 3,639
Mar 17, 10 AM $ 0.0₅11
-0.23%
$ 138,295 $ 3,236
Mar 17, 9 AM $ 0.0₅11
+0.00%
$ 138,608 $ 3,230
Mar 17, 8 AM $ 0.0₅11
+0.23%
$ 138,608 $ 3,219
Mar 17, 7 AM $ 0.0₅11
-0.21%
$ 138,295 $ 3,192
Mar 17, 6 AM $ 0.0₅11
+0.15%
$ 137,981 $ 3,187
Mar 17, 5 AM $ 0.0₅11
-1.32%
$ 138,370 $ 3,066
Mar 17, 4 AM $ 0.0₅112
-0.45%
$ 140,214 $ 2,881
Mar 17, 3 AM $ 0.0₅112
+0.00%
$ 140,841 $ 2,933
Mar 17, 2 AM $ 0.0₅112
+0.00%
$ 140,841 $ 2,957
Mar 17, 1 AM $ 0.0₅112
-0.65%
$ 140,841 $ 2,954
Mar 17, 12 AM $ 0.0₅113
-1.01%
$ 141,945 $ 2,921
Mar 16, 11 PM $ 0.0₅114
-0.50%
$ 143,401 $ 2,835
Mar 16, 10 PM $ 0.0₅115
-2.00%
$ 144,116 $ 2,790
Mar 16, 9 PM $ 0.0₅117
-0.01%
$ 147,052 $ 2,754
Mar 16, 8 PM $ 0.0₅118
+2.92%
$ 148,532 $ 2,793
Mar 16, 7 PM $ 0.0₅115
+0.00%
$ 144,317 $ 2,614
Mar 16, 6 PM $ 0.0₅115
+0.00%
$ 144,317 $ 2,618
Mar 16, 5 PM $ 0.0₅115
+0.10%
$ 144,317 $ 2,626
Mar 16, 4 PM $ 0.0₅115
+0.00%
$ 144,166 $ 2,678
Mar 16, 3 PM $ 0.0₅115
-1.12%
$ 144,166 $ 2,766