TrumPOW Historical Data

TRMP Page 16
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₆47
+0.86%
$ 58,954 $ 5,228
Jul 14, 6 PM $ 0.0₆47
+1.36%
$ 59,016 $ 5,247
Jul 14, 5 PM $ 0.0₆469
+0.95%
$ 58,816 $ 5,268
Jul 14, 4 PM $ 0.0₆469
+2.02%
$ 58,853 $ 5,293
Jul 14, 3 PM $ 0.0₆464
+1.38%
$ 58,213 $ 5,313
Jul 14, 2 PM $ 0.0₆46
+0.99%
$ 57,774 $ 5,371
Jul 14, 1 PM $ 0.0₆461
-2.54%
$ 57,799 $ 5,403
Jul 14, 12 PM $ 0.0₆476
+0.32%
$ 59,744 $ 5,367
Jul 14, 11 AM $ 0.0₆469
+0.41%
$ 58,791 $ 5,356
Jul 14, 10 AM $ 0.0₆467
-0.15%
$ 58,552 $ 5,368
Jul 14, 9 AM $ 0.0₆467
+1.15%
$ 58,640 $ 5,358
Jul 14, 8 AM $ 0.0₆463
-1.05%
$ 58,063 $ 5,361
Jul 14, 7 AM $ 0.0₆468
+0.00%
$ 58,678 $ 5,328
Jul 14, 6 AM $ 0.0₆466
+2.31%
$ 58,464 $ 5,759
Jul 14, 5 AM $ 0.0₆46
-2.09%
$ 57,724 $ 5,910
Jul 14, 4 AM $ 0.0₆461
+1.10%
$ 57,787 $ 5,929
Jul 14, 3 AM $ 0.0₆46
+4.02%
$ 57,749 $ 5,933
Jul 14, 2 AM $ 0.0₆447
+0.86%
$ 56,068 $ 5,889
Jul 14, 1 AM $ 0.0₆448
+1.04%
$ 56,156 $ 5,907
Jul 14, 12 AM $ 0.0₆448
+1.04%
$ 56,143 $ 5,936
Jul 13, 11 PM $ 0.0₆447
+2.50%
$ 56,131 $ 6,001
Jul 13, 10 PM $ 0.0₆441
+1.47%
$ 55,328 $ 6,131
Jul 13, 9 PM $ 0.0₆439
+0.46%
$ 55,077 $ 6,233
Jul 13, 8 PM $ 0.0₆451
+0.02%
$ 56,532 $ 6,280
Jul 13, 7 PM $ 0.0₆451
+2.06%
$ 56,520 $ 6,323
Jul 13, 6 PM $ 0.0₆446
+0.02%
$ 55,943 $ 6,285
Jul 13, 5 PM $ 0.0₆45
-0.71%
$ 56,444 $ 6,259
Jul 13, 4 PM $ 0.0₆458
+2.28%
$ 57,410 $ 6,209
Jul 13, 3 PM $ 0.0₆452
-1.05%
$ 56,670 $ 6,162
Jul 13, 2 PM $ 0.0₆452
+1.05%
$ 56,695 $ 6,065
Jul 13, 1 PM $ 0.0₆452
+1.05%
$ 56,683 $ 6,009
Jul 13, 12 PM $ 0.0₆452
+1.07%
$ 56,670 $ 5,973
Jul 13, 11 AM $ 0.0₆451
+1.05%
$ 56,645 $ 6,077
Jul 13, 10 AM $ 0.0₆451
-0.22%
$ 56,633 $ 6,343
Jul 13, 9 AM $ 0.0₆457
+3.30%
$ 57,323 $ 6,290
Jul 13, 8 AM $ 0.0₆447
+0.16%
$ 56,056 $ 6,171
Jul 13, 7 AM $ 0.0₆451
-3.57%
$ 56,545 $ 6,091
Jul 13, 6 AM $ 0.0₆472
+2.47%
$ 59,230 $ 5,488
Jul 13, 5 AM $ 0.0₆462
-1.32%
$ 57,963 $ 5,175
Jul 13, 4 AM $ 0.0₆47
+0.49%
$ 59,016 $ 5,042
Jul 13, 3 AM $ 0.0₆469
-1.12%
$ 58,891 $ 4,910
Jul 13, 2 AM $ 0.0₆475
-0.38%
$ 59,556 $ 4,786
Jul 13, 1 AM $ 0.0₆474
+0.30%
$ 59,468 $ 4,661
Jul 13, 12 AM $ 0.0₆477
+1.79%
$ 59,882 $ 4,589
Jul 12, 11 PM $ 0.0₆471
-2.73%
$ 59,041 $ 4,505
Jul 12, 10 PM $ 0.0₆485
+1.61%
$ 60,810 $ 4,229
Jul 12, 9 PM $ 0.0₆477
-1.12%
$ 59,844 $ 4,071
Jul 12, 8 PM $ 0.0₆483
-1.93%
$ 60,572 $ 3,906
Jul 12, 7 PM $ 0.0₆492
+0.16%
$ 61,764 $ 3,750
Jul 12, 6 PM $ 0.0₆491
+0.00%
$ 61,664 $ 3,667