TrumPOW Historical Data

TRMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₅116
-1.68%
$ 145,797 $ 2,917
Mar 16, 1 PM $ 0.0₅118
+0.25%
$ 148,281 $ 3,078
Mar 16, 12 PM $ 0.0₅119
-1.00%
$ 149,536 $ 3,161
Mar 16, 11 AM $ 0.0₅12
-0.50%
$ 151,041 $ 3,045
Mar 16, 10 AM $ 0.0₅121
+0.51%
$ 151,807 $ 2,800
Mar 16, 9 AM $ 0.0₅12
+0.00%
$ 151,041 $ 2,846
Mar 16, 8 AM $ 0.0₅12
+0.00%
$ 151,041 $ 2,843
Mar 16, 7 AM $ 0.0₅12
+0.00%
$ 151,041 $ 2,936
Mar 16, 6 AM $ 0.0₅12
-0.50%
$ 151,041 $ 2,956
Mar 16, 5 AM $ 0.0₅12
-0.01%
$ 151,054 $ 2,995
Mar 16, 4 AM $ 0.0₅121
+0.51%
$ 151,819 $ 2,937
Mar 16, 3 AM $ 0.0₅121
+0.22%
$ 151,380 $ 2,890
Mar 16, 2 AM $ 0.0₅12
+0.00%
$ 151,054 $ 2,868
Mar 16, 1 AM $ 0.0₅121
+0.50%
$ 151,807 $ 2,886
Mar 16, 12 AM $ 0.0₅12
+0.00%
$ 151,054 $ 2,898
Mar 15, 11 PM $ 0.0₅12
-0.06%
$ 151,054 $ 2,970
Mar 15, 10 PM $ 0.0₅12
+0.02%
$ 151,142 $ 2,990
Mar 15, 9 PM $ 0.0₅12
-0.02%
$ 151,104 $ 3,668
Mar 15, 8 PM $ 0.0₅12
+0.00%
$ 151,129 $ 3,636
Mar 15, 7 PM $ 0.0₅12
+0.00%
$ 151,129 $ 3,605
Mar 15, 6 PM $ 0.0₅12
+0.50%
$ 151,129 $ 3,612
Mar 15, 5 PM $ 0.0₅12
+1.67%
$ 150,991 $ 3,821
Mar 15, 4 PM $ 0.0₅118
+4.07%
$ 148,507 $ 4,448
Mar 15, 3 PM $ 0.0₅114
+2.48%
$ 142,698 $ 4,368
Mar 15, 2 PM $ 0.0₅111
-1.36%
$ 138,671 $ 4,203
Mar 15, 1 PM $ 0.0₅113
-2.54%
$ 141,920 $ 4,083
Mar 15, 12 PM $ 0.0₅116
+0.00%
$ 145,621 $ 4,076
Mar 15, 11 AM $ 0.0₅116
+0.01%
$ 145,621 $ 4,102
Mar 15, 10 AM $ 0.0₅116
-2.00%
$ 145,609 $ 4,121
Mar 15, 9 AM $ 0.0₅118
+0.00%
$ 148,582 $ 4,132
Mar 15, 8 AM $ 0.0₅118
+0.00%
$ 148,582 $ 4,178
Mar 15, 7 AM $ 0.0₅118
+0.20%
$ 148,582 $ 4,140
Mar 15, 6 AM $ 0.0₅118
+0.00%
$ 148,507 $ 4,279
Mar 15, 5 AM $ 0.0₅118
-0.09%
$ 148,369 $ 4,557
Mar 15, 4 AM $ 0.0₅118
+0.00%
$ 148,507 $ 4,552
Mar 15, 3 AM $ 0.0₅118
+1.17%
$ 148,507 $ 4,557
Mar 15, 2 AM $ 0.0₅117
-0.09%
$ 146,788 $ 4,606
Mar 15, 1 AM $ 0.0₅117
+1.56%
$ 146,926 $ 4,626
Mar 15, 12 AM $ 0.0₅116
+3.25%
$ 146,111 $ 4,618
Mar 14, 11 PM $ 0.0₅113
-0.36%
$ 141,506 $ 4,550
Mar 14, 5 PM $ 0.0₅12
+0.38%
$ 150,790 $ 3,428
Mar 14, 4 PM $ 0.0₅12
+0.00%
$ 150,213 $ 3,455
Mar 14, 3 PM $ 0.0₅12
-1.63%
$ 150,213 $ 3,603
Mar 14, 2 PM $ 0.0₅122
-2.49%
$ 152,710 $ 3,591
Mar 14, 1 PM $ 0.0₅124
-3.87%
$ 155,821 $ 3,509
Mar 14, 12 PM $ 0.0₅129
-0.06%
$ 162,094 $ 3,438
Mar 14, 11 AM $ 0.0₅129
+1.68%
$ 162,195 $ 3,534
Mar 14, 10 AM $ 0.0₅127
+0.00%
$ 159,522 $ 3,580
Mar 14, 9 AM $ 0.0₅127
+0.00%
$ 159,522 $ 3,664
Mar 14, 6 AM $ 0.0₅136
+8.27%
$ 170,638 $ 3,775