TrumPOW Historical Data

TRMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0₆491
+0.00%
$ 61,664 $ 3,667
Jul 12, 5 PM $ 0.0₆491
+0.00%
$ 61,664 $ 3,603
Jul 12, 4 PM $ 0.0₆491
+0.00%
$ 61,664 $ 3,550
Jul 12, 3 PM $ 0.0₆491
+0.00%
$ 61,664 $ 3,520
Jul 12, 2 PM $ 0.0₆491
+0.00%
$ 61,664 $ 3,525
Jul 12, 1 PM $ 0.0₆491
+0.76%
$ 61,664 $ 3,502
Jul 12, 12 PM $ 0.0₆488
+4.25%
$ 61,199 $ 3,421
Jul 12, 11 AM $ 0.0₆473
-5.12%
$ 59,305 $ 3,196
Jul 12, 10 AM $ 0.0₆498
-2.16%
$ 62,504 $ 2,814
Jul 12, 9 AM $ 0.0₆514
-0.02%
$ 64,424 $ 2,758
Jul 12, 8 AM $ 0.0₆519
+0.12%
$ 65,089 $ 2,778
Jul 12, 7 AM $ 0.0₆523
+1.26%
$ 65,666 $ 2,756
Jul 12, 6 AM $ 0.0₆524
+1.55%
$ 65,754 $ 2,739
Jul 12, 5 AM $ 0.0₆521
+2.08%
$ 65,402 $ 2,720
Jul 12, 4 AM $ 0.0₆518
+1.17%
$ 64,976 $ 2,712
Jul 12, 3 AM $ 0.0₆517
+1.41%
$ 64,875 $ 2,699
Jul 12, 2 AM $ 0.0₆518
+0.98%
$ 64,951 $ 2,691
Jul 12, 1 AM $ 0.0₆518
+5.35%
$ 64,976 $ 2,759
Jul 12, 12 AM $ 0.0₆509
+1.70%
$ 63,822 $ 2,705
Jul 11, 11 PM $ 0.0₆517
+1.47%
$ 64,888 $ 2,609
Jul 11, 10 PM $ 0.0₆512
+0.71%
$ 64,223 $ 2,627
Jul 11, 9 PM $ 0.0₆503
+0.84%
$ 63,131 $ 2,610
Jul 11, 8 PM $ 0.0₆506
+1.02%
$ 63,433 $ 2,624
Jul 11, 7 PM $ 0.0₆501
-0.12%
$ 62,793 $ 2,625
Jul 11, 6 PM $ 0.0₆501
+0.74%
$ 62,868 $ 2,632
Jul 11, 5 PM $ 0.0₆498
-0.34%
$ 62,504 $ 2,631
Jul 11, 4 PM $ 0.0₆504
+4.53%
$ 63,169 $ 2,628
Jul 11, 3 PM $ 0.0₆487
+0.19%
$ 61,049 $ 2,614
Jul 11, 2 PM $ 0.0₆491
-2.72%
$ 61,551 $ 2,666
Jul 11, 1 PM $ 0.0₆509
+0.97%
$ 63,909 $ 4,001
Jul 11, 12 PM $ 0.0₆51
+1.15%
$ 63,934 $ 4,100
Jul 11, 11 AM $ 0.0₆509
+0.89%
$ 63,847 $ 4,179
Jul 11, 10 AM $ 0.0₆509
-0.60%
$ 63,922 $ 4,253
Jul 11, 9 AM $ 0.0₆518
+1.37%
$ 64,963 $ 4,348
Jul 11, 8 AM $ 0.0₆516
+1.65%
$ 64,737 $ 4,408
Jul 11, 7 AM $ 0.0₆513
+1.50%
$ 64,311 $ 4,492
Jul 11, 6 AM $ 0.0₆505
+0.34%
$ 63,357 $ 4,573
Jul 11, 5 AM $ 0.0₆507
-0.12%
$ 63,621 $ 4,704
Jul 11, 4 AM $ 0.0₆513
+1.65%
$ 64,336 $ 4,927
Jul 11, 3 AM $ 0.0₆5
-0.54%
$ 62,667 $ 5,149
Jul 11, 2 AM $ 0.0₆505
-3.15%
$ 63,345 $ 5,207
Jul 11, 1 AM $ 0.0₆527
+0.65%
$ 66,067 $ 5,735
Jul 11, 12 AM $ 0.0₆529
+0.63%
$ 66,306 $ 5,838
Jul 10, 11 PM $ 0.0₆531
+0.89%
$ 66,557 $ 5,923
Jul 10, 10 PM $ 0.0₆531
+2.13%
$ 66,632 $ 5,915
Jul 10, 9 PM $ 0.0₆525
+0.88%
$ 65,867 $ 5,921
Jul 10, 8 PM $ 0.0₆526
+1.19%
$ 65,954 $ 5,942
Jul 10, 7 PM $ 0.0₆525
-0.13%
$ 65,829 $ 5,975
Jul 10, 6 PM $ 0.0₆531
+1.01%
$ 66,582 $ 5,958
Jul 10, 5 PM $ 0.0₆531
+0.91%
$ 66,582 $ 5,940