TrumPOW Historical Data

TRMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₆534
+0.17%
$ 66,958 $ 5,937
Jul 10, 3 PM $ 0.0₆543
-1.65%
$ 68,188 $ 5,917
Jul 10, 2 PM $ 0.0₆552
+12.32%
$ 69,292 $ 6,029
Jul 10, 1 PM $ 0.0₆495
-0.06%
$ 62,065 $ 5,359
Jul 10, 12 PM $ 0.0₆495
+0.00%
$ 62,103 $ 5,460
Jul 10, 11 AM $ 0.0₆495
+1.29%
$ 62,103 $ 5,401
Jul 10, 10 AM $ 0.0₆49
+0.55%
$ 61,488 $ 5,585
Jul 10, 9 AM $ 0.0₆487
+0.00%
$ 61,149 $ 5,854
Jul 10, 8 AM $ 0.0₆487
-0.59%
$ 61,149 $ 5,900
Jul 10, 7 AM $ 0.0₆486
+0.00%
$ 61,024 $ 6,699
Jul 10, 6 AM $ 0.0₆486
+2.53%
$ 61,024 $ 6,653
Jul 10, 5 AM $ 0.0₆474
-7.34%
$ 59,518 $ 6,558
Jul 10, 4 AM $ 0.0₆522
+4.50%
$ 65,528 $ 6,337
Jul 10, 3 AM $ 0.0₆51
-0.23%
$ 63,997 $ 6,210
Jul 10, 2 AM $ 0.0₆517
+5.82%
$ 64,800 $ 6,180
Jul 10, 1 AM $ 0.0₆488
+2.01%
$ 61,237 $ 5,599
Jul 10, 12 AM $ 0.0₆478
+0.63%
$ 60,033 $ 5,502
Jul 9, 11 PM $ 0.0₆485
+0.71%
$ 60,886 $ 5,426
Jul 9, 10 PM $ 0.0₆491
+1.68%
$ 61,588 $ 5,440
Jul 9, 9 PM $ 0.0₆491
+5.14%
$ 61,601 $ 5,459
Jul 9, 8 PM $ 0.0₆476
+5.80%
$ 59,769 $ 5,493
Jul 9, 7 PM $ 0.0₆46
+1.91%
$ 57,649 $ 5,537
Jul 9, 6 PM $ 0.0₆46
+2.77%
$ 57,724 $ 5,549
Jul 9, 5 PM $ 0.0₆457
+2.12%
$ 57,323 $ 5,625
Jul 9, 4 PM $ 0.0₆456
+2.95%
$ 57,272 $ 5,644
Jul 9, 3 PM $ 0.0₆448
-2.40%
$ 56,194 $ 5,677
Jul 9, 2 PM $ 0.0₆463
-4.96%
$ 58,151 $ 5,540
Jul 9, 1 PM $ 0.0₆498
-2.14%
$ 62,441 $ 4,887
Jul 9, 12 PM $ 0.0₆519
+0.97%
$ 65,114 $ 4,705
Jul 9, 11 AM $ 0.0₆512
+7.91%
$ 64,198 $ 4,726
Jul 9, 10 AM $ 0.0₆478
-5.55%
$ 60,033 $ 4,481
Jul 9, 9 AM $ 0.0₆526
+7.22%
$ 65,942 $ 4,125
Jul 9, 8 AM $ 0.0₆5
-10.96%
$ 62,768 $ 4,001
Jul 9, 7 AM $ 0.0₆61
+0.81%
$ 76,568 $ 3,136
Jul 9, 6 AM $ 0.0₆618
+1.30%
$ 77,497 $ 3,122
Jul 9, 5 AM $ 0.0₆622
+2.03%
$ 78,049 $ 3,112
Jul 9, 4 AM $ 0.0₆622
+5.46%
$ 78,049 $ 3,118
Jul 9, 3 AM $ 0.0₆602
-0.33%
$ 75,527 $ 3,043
Jul 9, 2 AM $ 0.0₆616
+1.97%
$ 77,334 $ 3,038
Jul 9, 1 AM $ 0.0₆617
+2.07%
$ 77,396 $ 3,036
Jul 9, 12 AM $ 0.0₆617
+2.07%
$ 77,384 $ 3,037
Jul 8, 11 PM $ 0.0₆613
+1.59%
$ 76,907 $ 3,047
Jul 8, 10 PM $ 0.0₆615
+1.84%
$ 77,221 $ 3,049
Jul 8, 9 PM $ 0.0₆611
-1.96%
$ 76,681 $ 3,047
Jul 8, 8 PM $ 0.0₆636
+5.21%
$ 79,780 $ 3,055
Jul 8, 7 PM $ 0.0₆617
+1.18%
$ 77,384 $ 2,998
Jul 8, 6 PM $ 0.0₆62
+3.80%
$ 77,785 $ 3,056
Jul 8, 5 PM $ 0.0₆603
+1.00%
$ 75,690 $ 3,054
Jul 8, 4 PM $ 0.0₆603
+2.64%
$ 75,690 $ 3,147
Jul 8, 3 PM $ 0.0₆598
-1.29%
$ 74,975 $ 3,271