TrumPOW Historical Data

TRMP Page 18
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₅126
+0.00%
$ 157,603 $ 4,329
Mar 14, 4 AM $ 0.0₅126
+0.18%
$ 157,603 $ 4,410
Mar 14, 3 AM $ 0.0₅125
+2.02%
$ 157,314 $ 4,495
Mar 14, 2 AM $ 0.0₅123
-1.34%
$ 154,203 $ 4,757
Mar 14, 1 AM $ 0.0₅125
+0.00%
$ 156,298 $ 4,883
Mar 14, 12 AM $ 0.0₅125
+0.00%
$ 156,298 $ 4,901
Mar 13, 11 PM $ 0.0₅125
+0.01%
$ 156,298 $ 4,935
Mar 13, 10 PM $ 0.0₅125
-3.01%
$ 156,286 $ 5,001
Mar 13, 9 PM $ 0.0₅116
+0.00%
$ 145,897 $ 4,682
Mar 13, 8 PM $ 0.0₅116
+1.16%
$ 145,897 $ 4,796
Mar 13, 7 PM $ 0.0₅115
+2.00%
$ 144,229 $ 4,846
Mar 13, 6 PM $ 0.0₅112
-0.71%
$ 140,866 $ 4,799
Mar 13, 5 PM $ 0.0₅114
+1.29%
$ 142,422 $ 4,790
Mar 13, 4 PM $ 0.0₅112
-5.89%
$ 140,603 $ 4,769
Mar 13, 3 PM $ 0.0₅119
+0.00%
$ 149,410 $ 4,626
Mar 13, 2 PM $ 0.0₅119
+0.00%
$ 149,410 $ 4,676
Mar 13, 1 PM $ 0.0₅119
-1.93%
$ 149,410 $ 4,764
Mar 13, 12 PM $ 0.0₅122
+2.16%
$ 152,547 $ 5,151
Mar 13, 11 AM $ 0.0₅119
+1.69%
$ 149,322 $ 5,162
Mar 13, 10 AM $ 0.0₅117
-2.75%
$ 147,077 $ 5,167
Mar 13, 9 AM $ 0.0₅121
-0.27%
$ 151,242 $ 5,195
Mar 13, 8 AM $ 0.0₅121
+1.06%
$ 151,656 $ 5,120
Mar 13, 7 AM $ 0.0₅12
+0.00%
$ 150,063 $ 5,067
Mar 13, 6 AM $ 0.0₅125
+2.02%
$ 156,223 $ 4,123
Mar 13, 5 AM $ 0.0₅122
-0.93%
$ 153,124 $ 4,063
Mar 13, 4 AM $ 0.0₅123
-1.05%
$ 154,554 $ 3,987
Mar 13, 3 AM $ 0.0₅124
-1.74%
$ 155,658 $ 3,913
Mar 13, 2 AM $ 0.0₅131
+1.01%
$ 164,277 $ 3,751
Mar 13, 1 AM $ 0.0₅13
+0.20%
$ 162,634 $ 3,636
Mar 13, 12 AM $ 0.0₅13
+0.98%
$ 162,634 $ 3,787
Mar 12, 11 PM $ 0.0₅128
+0.75%
$ 161,053 $ 3,764
Mar 12, 10 PM $ 0.0₅127
+2.20%
$ 159,773 $ 3,719
Mar 12, 9 PM $ 0.0₅125
-3.62%
$ 156,336 $ 3,657
Mar 12, 8 PM $ 0.0₅129
-1.98%
$ 162,207 $ 3,583
Mar 12, 7 PM $ 0.0₅132
+0.00%
$ 165,482 $ 3,580
Mar 12, 6 PM $ 0.0₅132
+0.13%
$ 165,482 $ 3,627
Mar 12, 5 PM $ 0.0₅132
-0.89%
$ 165,268 $ 3,698
Mar 12, 4 PM $ 0.0₅131
-0.52%
$ 164,390 $ 3,701
Mar 12, 3 PM $ 0.0₅132
+0.14%
$ 165,256 $ 3,709
Mar 12, 2 PM $ 0.0₅132
+1.01%
$ 165,030 $ 3,676
Mar 12, 1 PM $ 0.0₅134
+1.75%
$ 167,978 $ 3,602
Mar 12, 12 PM $ 0.0₅132
-1.33%
$ 165,093 $ 3,225
Mar 12, 11 AM $ 0.0₅133
-2.15%
$ 166,799 $ 3,156
Mar 12, 10 AM $ 0.0₅135
-4.55%
$ 168,756 $ 3,288
Mar 12, 9 AM $ 0.0₅141
+0.33%
$ 176,309 $ 3,138
Mar 12, 8 AM $ 0.0₅14
+0.00%
$ 175,732 $ 3,136
Mar 12, 7 AM $ 0.0₅14
-0.65%
$ 175,732 $ 3,139
Mar 12, 6 AM $ 0.0₅14
+0.00%
$ 175,732 $ 3,101
Mar 12, 5 AM $ 0.0₅14
+0.00%
$ 175,732 $ 3,098
Mar 12, 4 AM $ 0.0₅14
-0.46%
$ 175,732 $ 3,105