TrumPOW Historical Data

TRMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0₆598
-1.29%
$ 74,975 $ 3,271
Jul 8, 2 PM $ 0.0₆611
+1.65%
$ 76,719 $ 3,267
Jul 8, 1 PM $ 0.0₆596
+0.20%
$ 74,724 $ 3,311
Jul 8, 12 PM $ 0.0₆594
+2.31%
$ 74,573 $ 3,366
Jul 8, 11 AM $ 0.0₆593
+1.84%
$ 74,373 $ 3,369
Jul 8, 10 AM $ 0.0₆594
+2.04%
$ 74,511 $ 3,410
Jul 8, 9 AM $ 0.0₆594
+2.05%
$ 74,498 $ 3,471
Jul 8, 8 AM $ 0.0₆594
+2.03%
$ 74,486 $ 4,038
Jul 8, 7 AM $ 0.0₆594
+2.05%
$ 74,486 $ 4,131
Jul 8, 6 AM $ 0.0₆594
+1.71%
$ 74,473 $ 4,160
Jul 8, 5 AM $ 0.0₆595
+2.04%
$ 74,699 $ 4,175
Jul 8, 4 AM $ 0.0₆595
+2.04%
$ 74,686 $ 4,232
Jul 8, 3 AM $ 0.0₆595
+2.64%
$ 74,674 $ 4,284
Jul 8, 2 AM $ 0.0₆591
+1.91%
$ 74,134 $ 4,282
Jul 8, 1 AM $ 0.0₆592
+2.05%
$ 74,222 $ 4,282
Jul 8, 12 AM $ 0.0₆591
+2.44%
$ 74,210 $ 4,301
Jul 7, 11 PM $ 0.0₆589
+2.06%
$ 73,921 $ 4,288
Jul 7, 10 PM $ 0.0₆589
+1.66%
$ 73,908 $ 4,444
Jul 7, 9 PM $ 0.0₆591
+0.02%
$ 74,197 $ 4,513
Jul 7, 8 PM $ 0.0₆603
+2.05%
$ 75,690 $ 4,450
Jul 7, 7 PM $ 0.0₆603
+2.53%
$ 75,677 $ 4,510
Jul 7, 6 PM $ 0.0₆6
+0.82%
$ 75,326 $ 4,740
Jul 7, 5 PM $ 0.0₆588
-1.09%
$ 73,770 $ 4,678
Jul 7, 4 PM $ 0.0₆601
-3.95%
$ 75,389 $ 4,684
Jul 7, 3 PM $ 0.0₆638
+2.31%
$ 80,094 $ 4,561
Jul 7, 2 PM $ 0.0₆636
+2.45%
$ 79,855 $ 4,679
Jul 7, 1 PM $ 0.0₆624
+0.86%
$ 78,262 $ 5,455
Jul 7, 12 PM $ 0.0₆631
+0.19%
$ 79,178 $ 5,596
Jul 7, 11 AM $ 0.0₆636
+1.91%
$ 79,818 $ 5,599
Jul 7, 10 AM $ 0.0₆65
+2.98%
$ 81,536 $ 5,603
Jul 7, 9 AM $ 0.0₆626
-0.85%
$ 78,588 $ 5,569
Jul 7, 8 AM $ 0.0₆632
+5.49%
$ 79,266 $ 5,042
Jul 7, 7 AM $ 0.0₆607
+0.02%
$ 76,117 $ 4,971
Jul 7, 6 AM $ 0.0₆619
+1.44%
$ 77,660 $ 4,946
Jul 7, 5 AM $ 0.0₆623
+3.96%
$ 78,111 $ 4,929
Jul 7, 4 AM $ 0.0₆611
+0.02%
$ 76,681 $ 4,866
Jul 7, 3 AM $ 0.0₆624
+2.26%
$ 78,224 $ 4,815
Jul 7, 2 AM $ 0.0₆622
+2.52%
$ 78,049 $ 4,807
Jul 7, 1 AM $ 0.0₆619
+3.39%
$ 77,685 $ 4,809
Jul 7, 12 AM $ 0.0₆61
+0.99%
$ 76,543 $ 4,830
Jul 6, 11 PM $ 0.0₆603
+0.80%
$ 75,615 $ 4,930
Jul 6, 10 PM $ 0.0₆61
+3.11%
$ 76,518 $ 4,781
Jul 6, 9 PM $ 0.0₆604
+1.63%
$ 75,715 $ 4,723
Jul 6, 8 PM $ 0.0₆603
+0.89%
$ 75,690 $ 4,732
Jul 6, 7 PM $ 0.0₆61
-8.89%
$ 76,506 $ 4,671
Jul 6, 6 PM $ 0.0₆683
+1.77%
$ 85,677 $ 4,399
Jul 6, 5 PM $ 0.0₆684
+6.01%
$ 85,877 $ 4,622
Jul 6, 4 PM $ 0.0₆646
+2.69%
$ 81,010 $ 4,550
Jul 6, 3 PM $ 0.0₆642
-3.36%
$ 80,508 $ 4,552
Jul 6, 2 PM $ 0.0₆678
+5.05%
$ 85,012 $ 4,381