TrumPOW Historical Data

TRMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0₅14
-0.46%
$ 175,732 $ 3,105
Mar 12, 3 AM $ 0.0₅141
-3.46%
$ 176,547 $ 3,151
Mar 12, 2 AM $ 0.0₅145
-2.74%
$ 182,256 $ 3,419
Mar 12, 1 AM $ 0.0₅149
-0.35%
$ 186,785 $ 3,381
Mar 12, 12 AM $ 0.0₅143
-0.29%
$ 179,333 $ 3,390
Mar 11, 11 PM $ 0.0₅143
+0.05%
$ 179,847 $ 3,440
Mar 11, 10 PM $ 0.0₅143
+0.22%
$ 179,759 $ 3,481
Mar 11, 9 PM $ 0.0₅143
-0.32%
$ 179,157 $ 3,536
Mar 11, 8 PM $ 0.0₅143
+0.00%
$ 179,734 $ 3,511
Mar 11, 7 PM $ 0.0₅143
-0.01%
$ 179,734 $ 3,481
Mar 11, 6 PM $ 0.0₅143
+2.02%
$ 179,747 $ 3,448
Mar 11, 5 PM $ 0.0₅14
-0.26%
$ 176,196 $ 3,386
Mar 11, 4 PM $ 0.0₅141
+1.01%
$ 176,648 $ 3,494
Mar 11, 3 PM $ 0.0₅141
+0.00%
$ 176,648 $ 3,681
Mar 11, 2 PM $ 0.0₅141
+0.00%
$ 176,648 $ 3,682
Mar 11, 1 PM $ 0.0₅141
-1.98%
$ 176,648 $ 3,702
Mar 11, 12 PM $ 0.0₅144
-0.27%
$ 180,223 $ 3,714
Mar 11, 11 AM $ 0.0₅144
+6.15%
$ 180,713 $ 3,670
Mar 11, 10 AM $ 0.0₅136
-0.21%
$ 170,249 $ 3,498
Mar 11, 9 AM $ 0.0₅136
+0.17%
$ 171,102 $ 3,512
Mar 11, 8 AM $ 0.0₅137
+1.00%
$ 171,504 $ 3,514
Mar 11, 7 AM $ 0.0₅135
-0.74%
$ 169,798 $ 3,539
Mar 11, 6 AM $ 0.0₅136
+0.00%
$ 171,065 $ 3,586
Mar 11, 5 AM $ 0.0₅136
-0.10%
$ 171,065 $ 3,591
Mar 11, 4 AM $ 0.0₅136
+0.04%
$ 170,801 $ 3,623
Mar 11, 3 AM $ 0.0₅137
-3.22%
$ 171,378 $ 3,607
Mar 11, 2 AM $ 0.0₅141
+0.26%
$ 177,074 $ 3,207
Mar 11, 1 AM $ 0.0₅141
-1.19%
$ 176,623 $ 3,233
Mar 11, 12 AM $ 0.0₅143
+0.00%
$ 178,893 $ 3,099
Mar 10, 11 PM $ 0.0₅143
-0.34%
$ 178,893 $ 3,107
Mar 10, 10 PM $ 0.0₅143
+0.00%
$ 179,634 $ 3,122
Mar 10, 9 PM $ 0.0₅143
+0.00%
$ 179,634 $ 3,067
Mar 10, 8 PM $ 0.0₅143
-0.16%
$ 179,634 $ 3,068
Mar 10, 7 PM $ 0.0₅143
-0.01%
$ 179,922 $ 3,070
Mar 10, 6 PM $ 0.0₅143
-1.54%
$ 179,935 $ 3,070
Mar 10, 5 PM $ 0.0₅146
-3.62%
$ 182,745 $ 3,070
Mar 10, 4 PM $ 0.0₅151
+6.10%
$ 189,608 $ 2,960
Mar 10, 3 PM $ 0.0₅142
-0.45%
$ 178,705 $ 2,772
Mar 10, 2 PM $ 0.0₅143
+0.00%
$ 179,521 $ 2,776
Mar 10, 1 PM $ 0.0₅143
+0.03%
$ 179,521 $ 2,760
Mar 10, 12 PM $ 0.0₅144
+0.00%
$ 181,127 $ 2,813
Mar 10, 11 AM $ 0.0₅144
-0.67%
$ 181,127 $ 2,813
Mar 10, 10 AM $ 0.0₅145
+0.45%
$ 182,118 $ 2,804
Mar 10, 9 AM $ 0.0₅144
-0.15%
$ 180,763 $ 2,785
Mar 10, 8 AM $ 0.0₅144
-0.45%
$ 181,039 $ 2,857
Mar 10, 7 AM $ 0.0₅146
+2.02%
$ 183,234 $ 2,876
Mar 10, 6 AM $ 0.0₅143
+0.00%
$ 179,609 $ 3,096
Mar 10, 5 AM $ 0.0₅143
-2.70%
$ 179,609 $ 3,095
Mar 10, 4 AM $ 0.0₅145
+0.30%
$ 182,532 $ 3,985
Mar 10, 3 AM $ 0.0₅145
+0.00%
$ 181,980 $ 3,959