TrumPOW Historical Data

TRMP Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₅188
+7.16%
$ 236,304 $ 19,604
May 1, 3 AM $ 0.0₅176
+0.14%
$ 220,521 $ 19,475
May 1, 2 AM $ 0.0₅176
-0.37%
$ 221,424 $ 19,396
Apr 30, 8 PM $ 0.0₅209
+0.00%
$ 262,199 $ 30,297
Apr 30, 7 PM $ 0.0₅203
+0.00%
$ 254,508 $ 30,841
Apr 30, 5 PM $ 0.0₅212
-3.65%
$ 266,038 $ 36,907
Apr 30, 11 AM $ 0.0₅139
+0.20%
$ 174,653 $ 24,297
Apr 30, 10 AM $ 0.0₅139
+1.20%
$ 174,088 $ 24,270
Apr 30, 9 AM $ 0.0₅137
+0.42%
$ 172,018 $ 24,195
Apr 30, 8 AM $ 0.0₅135
-1.01%
$ 169,572 $ 24,089
Apr 30, 7 AM $ 0.0₅137
+1.93%
$ 171,303 $ 24,036
Apr 30, 1 AM $ 0.0₅177
+0.00%
$ 222,064 $ 22,666
Apr 30, 12 AM $ 0.0₅173
+3.06%
$ 217,334 $ 22,618
Apr 29, 6 PM $ 0.0₆916
+2.67%
$ 114,896 $ 4,097
Apr 29, 5 PM $ 0.0₆892
+2.06%
$ 111,910 $ 4,433
Apr 29, 4 PM $ 0.0₆874
+0.07%
$ 109,652 $ 4,382
Apr 29, 3 PM $ 0.0₆873
+0.00%
$ 109,577 $ 4,360
Apr 29, 12 PM $ 0.0₆942
+5.21%
$ 118,208 $ 4,760
Apr 29, 11 AM $ 0.0₆894
+0.98%
$ 112,211 $ 4,711
Apr 29, 10 AM $ 0.0₆886
+0.15%
$ 111,120 $ 4,657
Apr 29, 9 AM $ 0.0₆884
+1.50%
$ 110,957 $ 5,351
Apr 29, 8 AM $ 0.0₆871
+0.51%
$ 109,313 $ 8,752
Apr 29, 7 AM $ 0.0₆867
+0.00%
$ 108,761 $ 8,755
Apr 29, 6 AM $ 0.0₆867
-1.98%
$ 108,761 $ 8,761
Apr 29, 5 AM $ 0.0₆884
+1.74%
$ 110,957 $ 8,725
Apr 29, 4 AM $ 0.0₆869
+0.00%
$ 109,062 $ 8,699
Apr 28, 10 PM $ 0.0₆808
+0.00%
$ 101,422 $ 7,763
Apr 28, 9 PM $ 0.0₆808
+0.06%
$ 101,422 $ 8,001
Apr 28, 8 PM $ 0.0₆807
+1.88%
$ 101,309 $ 8,049
Apr 28, 7 PM $ 0.0₆793
+5.65%
$ 99,440 $ 8,046
Apr 28, 6 PM $ 0.0₆783
-0.77%
$ 98,198 $ 7,192
Apr 28, 5 PM $ 0.0₆789
+0.00%
$ 98,963 $ 7,164
Apr 28, 4 PM $ 0.0₆789
-0.90%
$ 98,963 $ 7,200
Apr 28, 3 PM $ 0.0₆795
+0.15%
$ 99,791 $ 7,230
Apr 28, 2 PM $ 0.0₆755
-5.07%
$ 94,735 $ 6,858
Apr 28, 1 PM $ 0.0₆795
-1.84%
$ 99,791 $ 6,883
Apr 28, 12 PM $ 0.0₆81
+4.12%
$ 101,660 $ 6,831
Apr 28, 11 AM $ 0.0₆782
+0.00%
$ 98,135 $ 6,757
Apr 28, 10 AM $ 0.0₆782
-0.97%
$ 98,135 $ 6,927
Apr 28, 4 AM $ 0.0₆989
+0.00%
$ 124,143 $ 2,913
Apr 27, 9 PM $ 0.0₆866
+3.10%
$ 108,636 $ 2,981
Apr 27, 8 PM $ 0.0₆84
-0.84%
$ 105,374 $ 3,411
Apr 27, 7 PM $ 0.0₆888
+0.08%
$ 111,358 $ 3,351
Apr 27, 6 PM $ 0.0₆887
+0.00%
$ 111,270 $ 3,182
Apr 27, 5 PM $ 0.0₆887
-0.34%
$ 111,270 $ 3,212
Apr 27, 4 PM $ 0.0₆899
-1.99%
$ 112,789 $ 3,218
Apr 27, 3 PM $ 0.0₆917
-1.25%
$ 115,084 $ 3,802
Apr 27, 2 PM $ 0.0₆929
+3.10%
$ 116,540 $ 3,812
Apr 27, 1 PM $ 0.0₆901
-6.74%
$ 113,039 $ 3,884
Apr 27, 12 PM $ 0.0₆966
+0.23%
$ 121,207 $ 3,947