TrumPOW Historical Data

TRMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0₅131
+1.30%
$ 164,328 $ 9,234
Aug 12, 11 AM $ 0.0₅131
+3.29%
$ 164,867 $ 9,231
Aug 12, 10 AM $ 0.0₅13
-1.84%
$ 162,885 $ 9,134
Aug 12, 9 AM $ 0.0₅134
+2.43%
$ 167,602 $ 9,189
Aug 12, 8 AM $ 0.0₅131
+1.54%
$ 164,039 $ 9,057
Aug 12, 7 AM $ 0.0₅131
+1.80%
$ 164,817 $ 8,854
Aug 12, 6 AM $ 0.0₅129
-0.72%
$ 161,906 $ 8,609
Aug 12, 5 AM $ 0.0₅13
-2.45%
$ 163,073 $ 8,698
Aug 12, 4 AM $ 0.0₅136
+3.76%
$ 170,525 $ 8,457
Aug 12, 3 AM $ 0.0₅13
-0.44%
$ 162,709 $ 8,257
Aug 12, 2 AM $ 0.0₅132
+1.96%
$ 165,068 $ 8,068
Aug 12, 1 AM $ 0.0₅13
+2.84%
$ 163,499 $ 7,887
Aug 12, 12 AM $ 0.0₅129
+1.02%
$ 162,195 $ 7,778
Aug 11, 11 PM $ 0.0₅13
+2.10%
$ 162,759 $ 7,594
Aug 11, 10 PM $ 0.0₅129
+3.49%
$ 162,421 $ 7,498
Aug 11, 9 PM $ 0.0₅127
+5.23%
$ 158,832 $ 7,392
Aug 11, 8 PM $ 0.0₅119
-2.00%
$ 149,460 $ 7,276
Aug 11, 7 PM $ 0.0₅123
+2.42%
$ 154,027 $ 7,571
Aug 11, 6 PM $ 0.0₅122
-5.19%
$ 153,438 $ 7,632
Aug 11, 5 PM $ 0.0₅131
+2.38%
$ 163,876 $ 7,366
Aug 11, 4 PM $ 0.0₅127
+0.64%
$ 158,782 $ 7,231
Aug 11, 3 PM $ 0.0₅127
+2.18%
$ 159,598 $ 7,121
Aug 11, 2 PM $ 0.0₅124
+0.58%
$ 156,185 $ 7,122
Aug 11, 1 PM $ 0.0₅125
+3.87%
$ 156,963 $ 7,489
Aug 11, 12 PM $ 0.0₅125
+3.37%
$ 157,264 $ 8,239
Aug 11, 11 AM $ 0.0₅122
-2.30%
$ 152,647 $ 8,408
Aug 11, 10 AM $ 0.0₅116
-0.66%
$ 145,872 $ 8,239
Aug 11, 9 AM $ 0.0₅117
+1.89%
$ 146,838 $ 8,312
Aug 11, 8 AM $ 0.0₅116
+1.59%
$ 145,810 $ 8,426
Aug 11, 7 AM $ 0.0₅114
+1.27%
$ 143,526 $ 8,572
Aug 11, 6 AM $ 0.0₅112
-10.03%
$ 140,427 $ 8,762
Aug 11, 5 AM $ 0.0₅124
-1.02%
$ 156,085 $ 8,662
Aug 11, 4 AM $ 0.0₅127
+1.23%
$ 158,895 $ 8,820
Aug 11, 3 AM $ 0.0₅125
+0.26%
$ 156,963 $ 8,976
Aug 11, 2 AM $ 0.0₅126
+0.73%
$ 158,017 $ 9,141
Aug 11, 1 AM $ 0.0₅125
-2.02%
$ 156,875 $ 9,307
Aug 11, 12 AM $ 0.0₅126
-0.73%
$ 157,979 $ 9,379
Aug 10, 11 PM $ 0.0₅128
-0.74%
$ 160,677 $ 9,513
Aug 10, 10 PM $ 0.0₅13
+0.36%
$ 162,709 $ 9,545
Aug 10, 9 PM $ 0.0₅129
+2.50%
$ 162,119 $ 9,615
Aug 10, 8 PM $ 0.0₅124
-4.03%
$ 154,943 $ 9,574
Aug 10, 7 PM $ 0.0₅124
+0.23%
$ 155,169 $ 9,195
Aug 10, 6 PM $ 0.0₅124
+0.05%
$ 155,545 $ 9,087
Aug 10, 5 PM $ 0.0₅124
+0.98%
$ 155,470 $ 9,133
Aug 10, 4 PM $ 0.0₅122
-0.88%
$ 152,785 $ 9,182
Aug 10, 3 PM $ 0.0₅123
-2.03%
$ 154,140 $ 9,225
Aug 10, 2 PM $ 0.0₅126
+8.20%
$ 157,603 $ 9,171
Aug 10, 1 PM $ 0.0₅117
+19.45%
$ 146,550 $ 8,745
Aug 10, 12 PM $ 0.0₆985
+3.23%
$ 123,566 $ 7,903
Aug 10, 11 AM $ 0.0₆949
+5.76%
$ 119,036 $ 7,671