TrumPOW Historical Data

TRMP Page 2
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0₆972
+0.00%
$ 122,010 $ 26,564
9:34 PM $ 0.0₆972
+0.00%
$ 122,010 $ 26,597
9:29 PM $ 0.0₆977
+0.00%
$ 122,600 $ 26,570
9:24 PM $ 0.0₆977
+0.00%
$ 122,600 $ 26,586
9:19 PM $ 0.0₆977
+0.00%
$ 122,600 $ 26,598
9:14 PM $ 0.0₆977
+0.00%
$ 122,600 $ 26,597
9:09 PM $ 0.0₆977
+0.00%
$ 122,562 $ 27,105
9:04 PM $ 0.0₆976
+0.00%
$ 122,487 $ 27,127
8:59 PM $ 0.0₆976
+0.00%
$ 122,512 $ 27,174
8:54 PM $ 0.0₆976
+0.00%
$ 122,512 $ 27,197
8:49 PM $ 0.0₆976
+0.00%
$ 122,512 $ 27,230
8:44 PM $ 0.0₆976
+0.00%
$ 122,512 $ 27,247
8:39 PM $ 0.0₆976
+0.00%
$ 122,512 $ 27,253
8:34 PM $ 0.0₆973
+0.00%
$ 122,035 $ 27,255
8:29 PM $ 0.0₆973
+0.00%
$ 122,035 $ 27,256
8:24 PM $ 0.0₆989
+0.00%
$ 124,143 $ 27,252
8:19 PM $ 0.0₆985
+0.00%
$ 123,603 $ 27,295
8:14 PM $ 0.0₆992
+0.00%
$ 124,481 $ 27,335
8:09 PM $ 0.0₆992
+0.00%
$ 124,481 $ 27,530
8:04 PM $ 0.0₆996
+0.00%
$ 124,996 $ 27,539
7:59 PM $ 0.0₆964
+0.00%
$ 121,006 $ 27,540
7:54 PM $ 0.0₆961
+0.00%
$ 120,605 $ 27,070
7:49 PM $ 0.0₆961
+0.00%
$ 120,605 $ 27,081
7:44 PM $ 0.0₆956
+0.00%
$ 119,915 $ 27,081
7:39 PM $ 0.0₆971
+0.00%
$ 121,872 $ 27,035
7:34 PM $ 0.0₆971
+0.00%
$ 121,872 $ 27,036
7:29 PM $ 0.0₆971
+0.00%
$ 121,872 $ 27,077
7:24 PM $ 0.0₆97
+0.00%
$ 121,696 $ 27,078
7:19 PM $ 0.0₆97
+0.00%
$ 121,696 $ 27,085
7:14 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,064
7:09 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,036
7:04 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,037
6:59 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,041
6:54 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,042
6:49 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,028
6:44 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,087
6:39 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,131
6:34 PM $ 0.0₆981
+0.00%
$ 123,101 $ 27,135
6:29 PM $ 0.0₆977
+0.00%
$ 122,637 $ 27,166
6:24 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,167
6:19 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,192
6:14 PM $ 0.0₆971
+0.00%
$ 121,834 $ 27,182
6:09 PM $ 0.0₆973
+0.00%
$ 122,110 $ 27,171
6:04 PM $ 0.0₆973
+0.00%
$ 122,110 $ 27,157
5:59 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,197
5:54 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,231
5:49 PM $ 0.0₆973
+0.00%
$ 122,085 $ 27,222
5:44 PM $ 0.0₆987
+0.00%
$ 123,879 $ 27,424
5:39 PM $ 0.0₆987
+0.00%
$ 123,879 $ 27,391
5:34 PM $ 0.0₆987
+0.00%
$ 123,879 $ 27,433