TrumPOW Historical Data

TRMP Page 2
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0₆933
+0.00%
$ 117,117 $ 9,874
11:19 PM $ 0.0₆94
+0.00%
$ 117,983 $ 9,913
11:14 PM $ 0.0₆938
+0.00%
$ 117,719 $ 9,911
11:09 PM $ 0.0₆931
+0.00%
$ 116,841 $ 9,899
11:04 PM $ 0.0₆93
+0.00%
$ 116,715 $ 9,892
10:59 PM $ 0.0₆93
+0.00%
$ 116,715 $ 9,887
10:54 PM $ 0.0₆94
+0.00%
$ 117,970 $ 9,913
10:49 PM $ 0.0₆933
+0.00%
$ 117,117 $ 10,297
10:44 PM $ 0.0₆933
+0.00%
$ 117,117 $ 10,274
10:39 PM $ 0.0₆933
+0.00%
$ 117,117 $ 10,274
10:34 PM $ 0.0₆937
+0.00%
$ 117,569 $ 10,274
10:29 PM $ 0.0₆937
+0.00%
$ 117,569 $ 10,283
10:24 PM $ 0.0₆936
+0.00%
$ 117,443 $ 10,282
10:19 PM $ 0.0₆936
+0.00%
$ 117,443 $ 10,280
10:14 PM $ 0.0₆931
+0.00%
$ 116,841 $ 10,279
10:09 PM $ 0.0₆931
+0.00%
$ 116,841 $ 10,262
10:04 PM $ 0.0₆931
+0.00%
$ 116,841 $ 10,260
9:59 PM $ 0.0₆931
+0.00%
$ 116,841 $ 10,259
9:54 PM $ 0.0₆931
+0.00%
$ 116,841 $ 10,258
9:49 PM $ 0.0₆931
+0.00%
$ 116,841 $ 10,257
9:44 PM $ 0.0₆926
+0.00%
$ 116,189 $ 10,256
9:39 PM $ 0.0₆931
+0.00%
$ 116,828 $ 10,247
9:34 PM $ 0.0₆937
+0.00%
$ 117,606 $ 10,244
9:29 PM $ 0.0₆941
+0.00%
$ 118,033 $ 10,239
9:24 PM $ 0.0₆936
+0.00%
$ 117,431 $ 10,239
9:19 PM $ 0.0₆942
+0.00%
$ 118,183 $ 10,234
9:14 PM $ 0.0₆942
+0.00%
$ 118,183 $ 10,222
9:09 PM $ 0.0₆942
+0.00%
$ 118,183 $ 10,225
9:04 PM $ 0.0₆946
+0.00%
$ 118,685 $ 10,223
8:59 PM $ 0.0₆946
+0.00%
$ 118,685 $ 10,227
8:54 PM $ 0.0₆945
+0.00%
$ 118,510 $ 10,229
8:49 PM $ 0.0₆945
+0.00%
$ 118,510 $ 10,234
8:44 PM $ 0.0₆942
+0.00%
$ 118,196 $ 10,258
8:39 PM $ 0.0₆963
+0.00%
$ 120,818 $ 10,064
8:34 PM $ 0.0₆963
+0.00%
$ 120,818 $ 10,003
8:29 PM $ 0.0₆963
+0.00%
$ 120,818 $ 10,195
8:24 PM $ 0.0₆959
+0.00%
$ 120,341 $ 10,193
8:19 PM $ 0.0₆959
+0.00%
$ 120,341 $ 10,192
8:14 PM $ 0.0₆959
+0.00%
$ 120,341 $ 10,191
8:09 PM $ 0.0₆959
+0.00%
$ 120,341 $ 10,189
8:04 PM $ 0.0₆959
+0.00%
$ 120,341 $ 10,188
7:59 PM $ 0.0₆959
+0.00%
$ 120,341 $ 10,187
7:54 PM $ 0.0₆966
+0.00%
$ 121,169 $ 10,185
7:49 PM $ 0.0₆964
+0.00%
$ 120,943 $ 10,178
7:44 PM $ 0.0₆964
+0.00%
$ 120,943 $ 10,176
7:39 PM $ 0.0₆955
+0.00%
$ 119,839 $ 10,175
7:34 PM $ 0.0₆952
+0.00%
$ 119,476 $ 10,172
7:29 PM $ 0.0₆952
+0.00%
$ 119,476 $ 10,171
7:24 PM $ 0.0₆952
+0.00%
$ 119,476 $ 10,170
7:19 PM $ 0.0₆941
+0.00%
$ 118,083 $ 10,177