TrumPOW Historical Data

TRMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₆678
+5.05%
$ 85,012 $ 4,381
Jul 6, 1 PM $ 0.0₆655
+9.12%
$ 82,151 $ 3,517
Jul 6, 12 PM $ 0.0₆606
+1.00%
$ 76,054 $ 4,282
Jul 6, 11 AM $ 0.0₆612
+2.41%
$ 76,832 $ 4,283
Jul 6, 10 AM $ 0.0₆602
+0.65%
$ 75,514 $ 4,359
Jul 6, 9 AM $ 0.0₆598
+1.03%
$ 75,025 $ 4,411
Jul 6, 8 AM $ 0.0₆604
+2.49%
$ 75,765 $ 4,406
Jul 6, 7 AM $ 0.0₆601
+1.03%
$ 75,427 $ 4,430
Jul 6, 6 AM $ 0.0₆601
+2.05%
$ 75,414 $ 4,462
Jul 6, 5 AM $ 0.0₆601
+1.83%
$ 75,401 $ 4,498
Jul 6, 4 AM $ 0.0₆602
+2.05%
$ 75,552 $ 4,502
Jul 6, 3 AM $ 0.0₆602
+2.03%
$ 75,539 $ 4,507
Jul 6, 2 AM $ 0.0₆602
+3.67%
$ 75,539 $ 4,516
Jul 6, 1 AM $ 0.0₆593
+2.31%
$ 74,348 $ 4,510
Jul 6, 12 AM $ 0.0₆603
-5.04%
$ 75,677 $ 4,477
Jul 5, 11 PM $ 0.0₆63
+0.45%
$ 79,052 $ 4,384
Jul 5, 10 PM $ 0.0₆623
+0.99%
$ 78,224 $ 4,376
Jul 5, 9 PM $ 0.0₆612
-0.78%
$ 76,844 $ 4,362
Jul 5, 8 PM $ 0.0₆612
-1.42%
$ 76,832 $ 4,361
Jul 5, 7 PM $ 0.0₆616
-0.71%
$ 77,321 $ 4,555
Jul 5, 6 PM $ 0.0₆616
+3.23%
$ 77,271 $ 4,546
Jul 5, 5 PM $ 0.0₆592
-2.25%
$ 74,247 $ 4,295
Jul 5, 4 PM $ 0.0₆601
+0.62%
$ 75,364 $ 4,295
Jul 5, 3 PM $ 0.0₆592
+1.08%
$ 74,222 $ 4,390
Jul 5, 2 PM $ 0.0₆583
-1.45%
$ 73,093 $ 4,365
Jul 5, 1 PM $ 0.0₆586
-2.75%
$ 73,582 $ 4,387
Jul 5, 10 AM $ 0.0₆632
+2.35%
$ 79,341 $ 3,366
Jul 5, 9 AM $ 0.0₆618
-0.21%
$ 77,522 $ 3,343
Jul 5, 8 AM $ 0.0₆619
-0.11%
$ 77,685 $ 3,505
Jul 5, 7 AM $ 0.0₆619
-1.01%
$ 77,622 $ 3,515
Jul 5, 6 AM $ 0.0₆62
-0.10%
$ 77,810 $ 3,520
Jul 5, 5 AM $ 0.0₆621
-0.10%
$ 77,886 $ 3,559
Jul 5, 4 AM $ 0.0₆621
-0.11%
$ 77,961 $ 4,855
Jul 5, 3 AM $ 0.0₆622
-0.10%
$ 78,049 $ 4,897
Jul 5, 2 AM $ 0.0₆623
-0.35%
$ 78,124 $ 4,937
Jul 5, 1 AM $ 0.0₆625
+0.73%
$ 78,400 $ 4,976
Jul 5, 12 AM $ 0.0₆62
-0.02%
$ 77,835 $ 4,987
Jul 4, 11 PM $ 0.0₆62
-1.02%
$ 77,848 $ 5,003
Jul 4, 10 PM $ 0.0₆622
-1.13%
$ 78,024 $ 5,006
Jul 4, 9 PM $ 0.0₆624
-0.87%
$ 78,287 $ 5,022
Jul 4, 8 PM $ 0.0₆624
-1.59%
$ 78,350 $ 5,183
Jul 4, 7 PM $ 0.0₆605
-0.59%
$ 75,941 $ 4,994
Jul 4, 6 PM $ 0.0₆603
-1.12%
$ 75,627 $ 5,004
Jul 4, 5 PM $ 0.0₆605
+0.03%
$ 75,878 $ 5,095
Jul 4, 4 PM $ 0.0₆603
-4.64%
$ 75,602 $ 5,197
Jul 4, 3 PM $ 0.0₆627
-0.79%
$ 78,651 $ 5,087
Jul 4, 9 AM $ 0.0₆698
-0.92%
$ 87,546 $ 6,407
Jul 4, 8 AM $ 0.0₆698
-0.09%
$ 87,634 $ 6,404
Jul 4, 7 AM $ 0.0₆699
-0.98%
$ 87,709 $ 6,381
Jul 4, 6 AM $ 0.0₆705
-0.41%
$ 88,412 $ 6,369