TrumPOW Historical Data

TRMP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₆674
+0.15%
$ 84,522 $ 3,656
Apr 25, 5 AM $ 0.0₆673
+0.00%
$ 84,397 $ 3,643
Apr 25, 4 AM $ 0.0₆673
+0.31%
$ 84,397 $ 3,653
Apr 25, 3 AM $ 0.0₆671
-1.94%
$ 84,133 $ 3,673
Apr 25, 2 AM $ 0.0₆684
+0.00%
$ 85,802 $ 3,686
Apr 25, 1 AM $ 0.0₆684
+0.00%
$ 85,802 $ 3,691
Apr 25, 12 AM $ 0.0₆684
+0.00%
$ 85,802 $ 3,726
Apr 24, 11 PM $ 0.0₆684
+0.89%
$ 85,802 $ 3,766
Apr 24, 10 PM $ 0.0₆678
+1.15%
$ 85,049 $ 3,825
Apr 24, 9 PM $ 0.0₆67
-3.58%
$ 84,083 $ 3,845
Apr 24, 8 PM $ 0.0₆69
+0.00%
$ 86,567 $ 3,071
Apr 24, 7 PM $ 0.0₆69
-1.12%
$ 86,618 $ 3,032
Apr 24, 6 PM $ 0.0₆698
-0.23%
$ 87,596 $ 2,959
Apr 24, 5 PM $ 0.0₆699
+0.00%
$ 87,709 $ 2,883
Apr 24, 4 PM $ 0.0₆699
+0.03%
$ 87,734 $ 2,823
Apr 24, 3 PM $ 0.0₆699
+0.00%
$ 87,709 $ 2,848
Apr 24, 2 PM $ 0.0₆699
+0.00%
$ 87,709 $ 2,848
Apr 24, 1 PM $ 0.0₆699
-2.56%
$ 87,709 $ 2,862
Apr 24, 12 PM $ 0.0₆717
+0.00%
$ 90,018 $ 2,804
Apr 24, 11 AM $ 0.0₆717
+1.72%
$ 90,018 $ 2,800
Apr 24, 10 AM $ 0.0₆705
+0.00%
$ 88,499 $ 2,809
Apr 24, 9 AM $ 0.0₆705
-0.72%
$ 88,499 $ 3,102
Apr 24, 8 AM $ 0.0₆71
+0.00%
$ 89,139 $ 3,421
Apr 24, 7 AM $ 0.0₆71
+0.00%
$ 89,139 $ 3,477
Apr 24, 6 AM $ 0.0₆71
+0.00%
$ 89,139 $ 3,483
Apr 24, 5 AM $ 0.0₆71
-0.81%
$ 89,139 $ 3,482
Apr 24, 4 AM $ 0.0₆716
+0.00%
$ 89,867 $ 3,475
Apr 24, 3 AM $ 0.0₆716
-0.29%
$ 89,867 $ 3,463
Apr 24, 2 AM $ 0.0₆718
+0.00%
$ 90,130 $ 3,447
Apr 24, 1 AM $ 0.0₆718
+0.00%
$ 90,130 $ 3,431
Apr 24, 12 AM $ 0.0₆718
-0.40%
$ 90,130 $ 3,402
Apr 23, 11 PM $ 0.0₆721
+0.15%
$ 90,494 $ 3,365
Apr 23, 10 PM $ 0.0₆721
+0.00%
$ 90,494 $ 3,312
Apr 23, 9 PM $ 0.0₆721
+0.25%
$ 90,432 $ 3,283
Apr 23, 8 PM $ 0.0₆719
+0.00%
$ 90,206 $ 3,411
Apr 23, 7 PM $ 0.0₆719
+0.00%
$ 90,206 $ 5,343
Apr 23, 6 PM $ 0.0₆719
-0.70%
$ 90,206 $ 5,348
Apr 23, 5 PM $ 0.0₆724
-0.17%
$ 90,846 $ 5,357
Apr 23, 4 PM $ 0.0₆725
+0.00%
$ 90,996 $ 5,358
Apr 23, 3 PM $ 0.0₆725
+0.62%
$ 90,996 $ 5,337
Apr 23, 2 PM $ 0.0₆722
-0.58%
$ 90,570 $ 5,373
Apr 23, 1 PM $ 0.0₆73
+0.08%
$ 91,623 $ 5,401
Apr 23, 12 PM $ 0.0₆725
-0.22%
$ 90,971 $ 5,526
Apr 23, 11 AM $ 0.0₆727
+2.34%
$ 91,172 $ 5,590
Apr 23, 10 AM $ 0.0₆707
-4.25%
$ 88,688 $ 5,627
Apr 23, 9 AM $ 0.0₆738
+8.91%
$ 92,627 $ 5,344
Apr 23, 8 AM $ 0.0₆71
-0.50%
$ 89,026 $ 4,978
Apr 23, 7 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,044
Apr 23, 6 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,088
Apr 23, 5 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,205