TrumPOW Historical Data

TRMP Page 21
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0₆705
-0.41%
$ 88,412 $ 6,369
Jul 4, 5 AM $ 0.0₆708
+2.18%
$ 88,775 $ 6,335
Jul 4, 4 AM $ 0.0₆692
-2.82%
$ 86,881 $ 5,083
Jul 4, 3 AM $ 0.0₆713
-0.67%
$ 89,403 $ 5,073
Jul 4, 2 AM $ 0.0₆731
+0.34%
$ 91,724 $ 5,073
Jul 4, 1 AM $ 0.0₆729
-0.07%
$ 91,410 $ 5,072
Jul 4, 12 AM $ 0.0₆729
-0.05%
$ 91,473 $ 5,088
Jul 3, 11 PM $ 0.0₆729
-0.12%
$ 91,523 $ 5,115
Jul 3, 10 PM $ 0.0₆73
+0.15%
$ 91,636 $ 5,166
Jul 3, 9 PM $ 0.0₆733
+5.08%
$ 91,950 $ 5,177
Jul 3, 8 PM $ 0.0₆697
-0.46%
$ 87,508 $ 5,060
Jul 3, 7 PM $ 0.0₆696
-0.78%
$ 87,270 $ 5,504
Jul 3, 6 PM $ 0.0₆698
-1.41%
$ 87,609 $ 5,514
Jul 3, 5 PM $ 0.0₆705
-4.03%
$ 88,412 $ 5,445
Jul 3, 4 PM $ 0.0₆731
-1.12%
$ 91,761 $ 5,376
Jul 3, 3 PM $ 0.0₆734
-0.76%
$ 92,100 $ 6,074
Jul 3, 11 AM $ 0.0₆657
-0.26%
$ 82,402 $ 5,215
Jul 3, 10 AM $ 0.0₆657
+2.35%
$ 82,402 $ 5,214
Jul 3, 9 AM $ 0.0₆639
-0.56%
$ 80,194 $ 4,880
Jul 3, 8 AM $ 0.0₆64
-0.67%
$ 80,332 $ 5,034
Jul 3, 7 AM $ 0.0₆638
-1.04%
$ 80,043 $ 5,014
Jul 3, 6 AM $ 0.0₆641
+0.17%
$ 80,382 $ 5,305
Jul 3, 5 AM $ 0.0₆642
-0.48%
$ 80,583 $ 5,286
Jul 3, 4 AM $ 0.0₆643
-0.54%
$ 80,646 $ 5,252
Jul 3, 3 AM $ 0.0₆642
-0.36%
$ 80,570 $ 5,219
Jul 3, 2 AM $ 0.0₆641
-0.64%
$ 80,445 $ 5,178
Jul 2, 8 PM $ 0.0₆607
+0.51%
$ 76,167 $ 4,487
Jul 2, 7 PM $ 0.0₆607
+0.45%
$ 76,167 $ 4,482
Jul 2, 6 PM $ 0.0₆604
-0.18%
$ 75,828 $ 4,487
Jul 2, 5 PM $ 0.0₆605
-1.82%
$ 75,966 $ 4,506
Jul 2, 4 PM $ 0.0₆617
+1.90%
$ 77,371 $ 4,470
Jul 2, 3 PM $ 0.0₆605
+5.05%
$ 75,928 $ 3,768
Jul 2, 2 PM $ 0.0₆578
+1.47%
$ 72,503 $ 3,493
Jul 2, 1 PM $ 0.0₆569
-2.03%
$ 71,449 $ 3,482
Jul 2, 12 PM $ 0.0₆579
-0.40%
$ 72,641 $ 3,443
Jul 2, 11 AM $ 0.0₆58
-0.70%
$ 72,742 $ 3,544
Jul 2, 10 AM $ 0.0₆582
+0.68%
$ 72,968 $ 3,519
Jul 2, 9 AM $ 0.0₆578
+1.40%
$ 72,478 $ 3,497
Jul 2, 8 AM $ 0.0₆572
-0.57%
$ 71,738 $ 3,373
Jul 2, 7 AM $ 0.0₆576
+2.26%
$ 72,227 $ 3,364
Jul 2, 6 AM $ 0.0₆566
-0.86%
$ 70,998 $ 3,034
Jul 2, 5 AM $ 0.0₆569
+0.33%
$ 71,424 $ 3,020
Jul 2, 4 AM $ 0.0₆565
-0.05%
$ 70,897 $ 3,001
Jul 2, 3 AM $ 0.0₆562
-0.95%
$ 70,471 $ 2,998
Jul 2, 2 AM $ 0.0₆571
+0.79%
$ 71,613 $ 3,013
Jul 2, 1 AM $ 0.0₆565
-0.30%
$ 70,885 $ 3,020
Jul 2, 12 AM $ 0.0₆571
+0.51%
$ 71,613 $ 3,017
Jul 1, 11 PM $ 0.0₆565
-0.51%
$ 70,885 $ 3,004
Jul 1, 10 PM $ 0.0₆568
-0.09%
$ 71,249 $ 3,028
Jul 1, 9 PM $ 0.0₆568
-0.84%
$ 71,311 $ 3,023