TrumPOW Historical Data

TRMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₆568
-0.84%
$ 71,311 $ 3,023
Jul 1, 8 PM $ 0.0₆573
+0.32%
$ 71,914 $ 3,018
Jul 1, 7 PM $ 0.0₆577
+1.42%
$ 72,416 $ 3,047
Jul 1, 6 PM $ 0.0₆572
+0.58%
$ 71,713 $ 3,079
Jul 1, 5 PM $ 0.0₆57
-0.37%
$ 71,475 $ 3,052
Jul 1, 4 PM $ 0.0₆572
+0.47%
$ 71,738 $ 3,043
Jul 1, 3 PM $ 0.0₆573
-0.19%
$ 71,901 $ 3,053
Jul 1, 2 PM $ 0.0₆572
-0.12%
$ 71,751 $ 3,041
Jul 1, 1 PM $ 0.0₆575
+0.65%
$ 72,202 $ 3,050
Jul 1, 12 PM $ 0.0₆57
-2.43%
$ 71,500 $ 3,806
Jul 1, 11 AM $ 0.0₆584
-0.12%
$ 73,281 $ 3,734
Jul 1, 10 AM $ 0.0₆585
+0.34%
$ 73,369 $ 3,779
Jul 1, 9 AM $ 0.0₆583
+1.92%
$ 73,118 $ 3,767
Jul 1, 8 AM $ 0.0₆569
-0.44%
$ 71,374 $ 3,703
Jul 1, 7 AM $ 0.0₆577
+0.86%
$ 72,416 $ 3,743
Jul 1, 6 AM $ 0.0₆572
-0.17%
$ 71,801 $ 3,806
Jul 1, 5 AM $ 0.0₆573
-0.12%
$ 71,926 $ 3,802
Jul 1, 4 AM $ 0.0₆571
-0.75%
$ 71,650 $ 3,810
Jul 1, 3 AM $ 0.0₆575
+0.51%
$ 72,190 $ 3,813
Jul 1, 2 AM $ 0.0₆57
-0.73%
$ 71,575 $ 3,808
Jul 1, 1 AM $ 0.0₆572
-0.68%
$ 71,725 $ 3,815
Jul 1, 12 AM $ 0.0₆578
-0.10%
$ 72,491 $ 4,442
Jun 30, 11 PM $ 0.0₆578
-0.92%
$ 72,566 $ 4,477
Jun 30, 10 PM $ 0.0₆587
-0.19%
$ 73,620 $ 4,501
Jun 30, 9 PM $ 0.0₆589
+0.22%
$ 73,934 $ 4,517
Jun 30, 8 PM $ 0.0₆594
-1.30%
$ 74,523 $ 4,546
Jun 30, 7 PM $ 0.0₆599
-1.66%
$ 75,125 $ 4,619
Jun 30, 6 PM $ 0.0₆606
-0.38%
$ 76,029 $ 4,610
Jun 30, 5 PM $ 0.0₆607
+0.30%
$ 76,179 $ 4,627
Jun 30, 4 PM $ 0.0₆608
-1.12%
$ 76,267 $ 4,830
Jun 30, 3 PM $ 0.0₆615
-0.02%
$ 77,133 $ 4,916
Jun 30, 2 PM $ 0.0₆615
+0.00%
$ 77,145 $ 4,932
Jun 30, 1 PM $ 0.0₆612
+5.66%
$ 76,756 $ 4,932
Jun 30, 12 PM $ 0.0₆579
+0.33%
$ 72,641 $ 4,175
Jun 30, 11 AM $ 0.0₆586
-0.93%
$ 73,507 $ 4,151
Jun 30, 10 AM $ 0.0₆591
+0.22%
$ 74,197 $ 4,144
Jun 30, 9 AM $ 0.0₆593
+0.56%
$ 74,410 $ 4,201
Jun 30, 8 AM $ 0.0₆59
+0.72%
$ 73,996 $ 4,849
Jun 30, 7 AM $ 0.0₆582
-1.05%
$ 73,005 $ 4,909
Jun 30, 6 AM $ 0.0₆588
+0.48%
$ 73,783 $ 5,802
Jun 30, 5 AM $ 0.0₆588
+0.07%
$ 73,808 $ 6,021
Jun 30, 4 AM $ 0.0₆588
+0.48%
$ 73,758 $ 6,030
Jun 30, 3 AM $ 0.0₆591
+0.24%
$ 74,159 $ 6,037
Jun 30, 2 AM $ 0.0₆589
-0.10%
$ 73,908 $ 6,044
Jun 30, 1 AM $ 0.0₆613
-0.70%
$ 76,970 $ 5,420
Jun 30, 12 AM $ 0.0₆615
+0.87%
$ 77,120 $ 5,424
Jun 29, 11 PM $ 0.0₆612
-0.58%
$ 76,769 $ 5,398
Jun 29, 10 PM $ 0.0₆615
-0.08%
$ 77,221 $ 5,374
Jun 29, 9 PM $ 0.0₆619
-0.77%
$ 77,672 $ 5,382
Jun 29, 8 PM $ 0.0₆624
+3.29%
$ 78,274 $ 5,393