TrumPOW Historical Data

TRMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,205
Apr 23, 4 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,319
Apr 23, 3 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,333
Apr 23, 2 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,357
Apr 23, 1 AM $ 0.0₆713
+0.00%
$ 89,478 $ 5,439
Apr 23, 12 AM $ 0.0₆713
+0.13%
$ 89,478 $ 5,446
Apr 22, 11 PM $ 0.0₆712
+0.00%
$ 89,365 $ 5,456
Apr 22, 10 PM $ 0.0₆712
+0.00%
$ 89,365 $ 5,468
Apr 22, 9 PM $ 0.0₆716
-4.02%
$ 89,867 $ 5,479
Apr 22, 8 PM $ 0.0₆777
+0.00%
$ 97,482 $ 3,456
Apr 22, 7 PM $ 0.0₆777
+0.00%
$ 97,482 $ 3,574
Apr 22, 6 PM $ 0.0₆777
+0.00%
$ 97,482 $ 4,151
Apr 22, 5 PM $ 0.0₆777
+0.00%
$ 97,482 $ 4,594
Apr 22, 4 PM $ 0.0₆777
-0.69%
$ 97,482 $ 4,627
Apr 22, 3 PM $ 0.0₆782
+0.09%
$ 98,160 $ 4,793
Apr 22, 2 PM $ 0.0₆782
+0.00%
$ 98,172 $ 4,833
Apr 22, 1 PM $ 0.0₆782
-1.60%
$ 98,172 $ 4,847
Apr 22, 12 PM $ 0.0₆795
+1.62%
$ 99,766 $ 4,724
Apr 22, 11 AM $ 0.0₆782
+0.00%
$ 98,172 $ 4,736
Apr 22, 10 AM $ 0.0₆782
+0.00%
$ 98,172 $ 4,684
Apr 22, 9 AM $ 0.0₆782
-1.05%
$ 98,172 $ 4,708
Apr 22, 8 AM $ 0.0₆791
+0.03%
$ 99,214 $ 4,633
Apr 22, 7 AM $ 0.0₆791
-2.55%
$ 99,189 $ 4,594
Apr 22, 6 AM $ 0.0₆811
+3.25%
$ 101,786 $ 4,593
Apr 22, 5 AM $ 0.0₆786
-3.96%
$ 98,586 $ 4,497
Apr 22, 4 AM $ 0.0₆818
+0.26%
$ 102,651 $ 4,540
Apr 22, 3 AM $ 0.0₆816
+0.37%
$ 102,388 $ 4,541
Apr 22, 2 AM $ 0.0₆811
+0.37%
$ 101,736 $ 4,549
Apr 22, 1 AM $ 0.0₆784
+0.00%
$ 98,373 $ 4,559
Apr 22, 12 AM $ 0.0₆784
+0.32%
$ 98,373 $ 4,632
Apr 21, 11 PM $ 0.0₆782
+0.00%
$ 98,060 $ 4,647
Apr 21, 10 PM $ 0.0₆782
+0.00%
$ 98,060 $ 4,695
Apr 21, 8 PM $ 0.0₆748
+1.01%
$ 93,844 $ 7,921
Apr 21, 7 PM $ 0.0₆731
-10.09%
$ 91,674 $ 7,918
Apr 21, 6 PM $ 0.0₆773
-4.95%
$ 97,031 $ 7,083
Apr 21, 5 PM $ 0.0₆814
+0.01%
$ 102,087 $ 6,946
Apr 21, 4 PM $ 0.0₆816
-6.60%
$ 102,363 $ 7,086
Apr 21, 3 PM $ 0.0₆865
-1.01%
$ 108,498 $ 7,025
Apr 21, 2 PM $ 0.0₆874
+0.00%
$ 109,602 $ 6,955
Apr 21, 1 PM $ 0.0₆874
+0.24%
$ 109,602 $ 6,894
Apr 21, 12 PM $ 0.0₆871
+3.16%
$ 109,338 $ 6,874
Apr 21, 11 AM $ 0.0₆845
+0.44%
$ 105,989 $ 6,828
Apr 21, 10 AM $ 0.0₆841
+0.27%
$ 105,524 $ 6,812
Apr 21, 9 AM $ 0.0₆839
+0.00%
$ 105,236 $ 6,910
Apr 21, 8 AM $ 0.0₆842
+0.41%
$ 105,612 $ 6,895
Apr 21, 7 AM $ 0.0₆844
+0.92%
$ 105,851 $ 6,962
Apr 21, 6 AM $ 0.0₆836
+0.76%
$ 104,885 $ 7,145
Apr 21, 5 AM $ 0.0₆855
+3.55%
$ 107,243 $ 7,899
Apr 21, 4 AM $ 0.0₆825
+0.00%
$ 103,567 $ 7,781
Apr 21, 3 AM $ 0.0₆825
+0.56%
$ 103,567 $ 7,847