TrumPOW Historical Data

TRMP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₆825
+0.56%
$ 103,567 $ 7,847
Apr 21, 2 AM $ 0.0₆821
+0.00%
$ 103,053 $ 7,869
Apr 21, 1 AM $ 0.0₆821
+0.00%
$ 103,053 $ 7,823
Apr 21, 12 AM $ 0.0₆821
+0.90%
$ 103,053 $ 7,793
Apr 20, 11 PM $ 0.0₆814
+0.11%
$ 102,137 $ 7,826
Apr 20, 10 PM $ 0.0₆813
+0.49%
$ 102,024 $ 7,796
Apr 20, 8 PM $ 0.0₆776
+1.30%
$ 97,407 $ 5,134
Apr 20, 7 PM $ 0.0₆766
+0.63%
$ 96,153 $ 5,860
Apr 20, 6 PM $ 0.0₆76
-0.05%
$ 95,337 $ 9,130
Apr 20, 5 PM $ 0.0₆76
-2.90%
$ 95,387 $ 9,140
Apr 20, 4 PM $ 0.0₆775
+4.14%
$ 97,269 $ 8,994
Apr 20, 3 PM $ 0.0₆744
+0.00%
$ 93,405 $ 8,992
Apr 20, 2 PM $ 0.0₆744
+0.08%
$ 93,405 $ 9,152
Apr 20, 1 PM $ 0.0₆744
+0.03%
$ 93,330 $ 9,237
Apr 20, 12 PM $ 0.0₆744
-1.99%
$ 93,305 $ 9,405
Apr 20, 11 AM $ 0.0₆759
+0.33%
$ 95,199 $ 9,422
Apr 20, 10 AM $ 0.0₆756
+3.92%
$ 94,885 $ 9,471
Apr 20, 9 AM $ 0.0₆728
-0.12%
$ 91,310 $ 9,363
Apr 20, 8 AM $ 0.0₆729
-0.98%
$ 91,423 $ 9,377
Apr 20, 7 AM $ 0.0₆736
+8.25%
$ 92,326 $ 9,335
Apr 20, 6 AM $ 0.0₆778
+0.00%
$ 97,633 $ 8,464
Apr 20, 5 AM $ 0.0₆778
+1.46%
$ 97,633 $ 8,537
Apr 20, 4 AM $ 0.0₆767
+2.29%
$ 96,228 $ 8,534
Apr 20, 3 AM $ 0.0₆75
+0.00%
$ 94,070 $ 8,605
Apr 20, 2 AM $ 0.0₆749
+0.75%
$ 93,995 $ 8,596
Apr 20, 1 AM $ 0.0₆744
-0.19%
$ 93,292 $ 8,581
Apr 19, 7 PM $ 0.0₆923
+0.00%
$ 115,800 $ 3,970
Apr 19, 6 PM $ 0.0₆923
+0.24%
$ 115,800 $ 4,007
Apr 19, 5 PM $ 0.0₆916
-1.17%
$ 114,934 $ 3,989
Apr 19, 4 PM $ 0.0₆927
-5.56%
$ 116,289 $ 4,014
Apr 19, 3 PM $ 0.0₆981
+5.13%
$ 123,139 $ 3,957
Apr 19, 2 PM $ 0.0₆928
+1.00%
$ 116,414 $ 3,967
Apr 19, 1 PM $ 0.0₆919
+1.86%
$ 115,260 $ 3,911
Apr 19, 12 PM $ 0.0₆902
+0.78%
$ 113,152 $ 3,767
Apr 19, 11 AM $ 0.0₆886
+0.00%
$ 111,158 $ 3,744
Apr 19, 10 AM $ 0.0₆886
+0.00%
$ 111,158 $ 3,723
Apr 19, 9 AM $ 0.0₆886
-1.82%
$ 111,158 $ 3,861
Apr 19, 8 AM $ 0.0₆902
+0.00%
$ 113,215 $ 3,944
Apr 19, 7 AM $ 0.0₆902
+0.07%
$ 113,215 $ 3,984
Apr 19, 6 AM $ 0.0₆902
+4.65%
$ 113,140 $ 3,978
Apr 19, 5 AM $ 0.0₆862
+0.00%
$ 108,109 $ 3,872
Apr 19, 4 AM $ 0.0₆89
+0.35%
$ 111,672 $ 3,910
Apr 19, 3 AM $ 0.0₆887
+0.00%
$ 111,283 $ 3,953
Apr 19, 2 AM $ 0.0₆887
+0.00%
$ 111,283 $ 4,389
Apr 19, 1 AM $ 0.0₆887
+0.00%
$ 111,283 $ 4,518
Apr 19, 12 AM $ 0.0₆887
+0.07%
$ 111,283 $ 4,545
Apr 18, 11 PM $ 0.0₆886
+0.00%
$ 111,208 $ 4,573
Apr 18, 10 PM $ 0.0₆886
+0.00%
$ 111,208 $ 4,537
Apr 18, 9 PM $ 0.0₆886
+0.00%
$ 111,208 $ 4,488
Apr 18, 8 PM $ 0.0₆886
-2.08%
$ 111,208 $ 4,467