TrumPOW Historical Data

TRMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0₆606
+0.25%
$ 76,091 $ 5,403
Jun 29, 6 PM $ 0.0₆605
+0.23%
$ 75,903 $ 5,523
Jun 29, 5 PM $ 0.0₆604
-1.76%
$ 75,728 $ 5,550
Jun 29, 4 PM $ 0.0₆614
-0.18%
$ 77,083 $ 5,364
Jun 29, 3 PM $ 0.0₆615
-1.38%
$ 77,221 $ 5,758
Jun 29, 2 PM $ 0.0₆624
+0.43%
$ 78,300 $ 6,165
Jun 29, 1 PM $ 0.0₆621
-0.18%
$ 77,961 $ 6,457
Jun 29, 12 PM $ 0.0₆621
-0.88%
$ 77,898 $ 6,434
Jun 29, 11 AM $ 0.0₆626
+0.63%
$ 78,588 $ 6,466
Jun 29, 10 AM $ 0.0₆622
-2.15%
$ 78,099 $ 6,462
Jun 29, 9 AM $ 0.0₆636
+3.89%
$ 79,818 $ 6,431
Jun 29, 8 AM $ 0.0₆638
-1.79%
$ 80,006 $ 6,031
Jun 29, 7 AM $ 0.0₆65
+6.43%
$ 81,574 $ 6,221
Jun 29, 6 AM $ 0.0₆613
-1.92%
$ 76,920 $ 5,344
Jun 29, 5 AM $ 0.0₆6
+0.40%
$ 75,263 $ 5,335
Jun 29, 4 AM $ 0.0₆6
+0.28%
$ 75,289 $ 5,345
Jun 29, 3 AM $ 0.0₆601
+0.48%
$ 75,389 $ 5,377
Jun 29, 2 AM $ 0.0₆601
+0.15%
$ 75,427 $ 5,382
Jun 29, 1 AM $ 0.0₆603
+0.74%
$ 75,615 $ 5,391
Jun 29, 12 AM $ 0.0₆601
+0.32%
$ 75,364 $ 5,382
Jun 28, 11 PM $ 0.0₆601
+0.94%
$ 75,427 $ 5,469
Jun 28, 10 PM $ 0.0₆596
+0.42%
$ 74,724 $ 5,478
Jun 28, 9 PM $ 0.0₆593
-0.64%
$ 74,410 $ 5,465
Jun 28, 8 PM $ 0.0₆597
-1.92%
$ 74,887 $ 5,446
Jun 28, 7 PM $ 0.0₆609
+0.74%
$ 76,355 $ 5,349
Jun 28, 6 PM $ 0.0₆616
+0.33%
$ 77,346 $ 5,202
Jun 28, 5 PM $ 0.0₆621
-0.05%
$ 77,886 $ 5,187
Jun 28, 4 PM $ 0.0₆622
+0.00%
$ 78,049 $ 5,210
Jun 28, 2 PM $ 0.0₆597
-0.20%
$ 74,887 $ 4,055
Jun 28, 1 PM $ 0.0₆598
-0.22%
$ 75,038 $ 4,040
Jun 28, 12 PM $ 0.0₆599
+0.28%
$ 75,201 $ 4,164
Jun 28, 11 AM $ 0.0₆601
+0.38%
$ 75,376 $ 4,247
Jun 28, 10 AM $ 0.0₆598
-0.07%
$ 75,088 $ 4,264
Jun 28, 9 AM $ 0.0₆599
+2.59%
$ 75,138 $ 4,434
Jun 28, 8 AM $ 0.0₆587
+2.34%
$ 73,607 $ 4,219
Jun 28, 7 AM $ 0.0₆573
-1.49%
$ 71,926 $ 3,956
Jun 28, 6 AM $ 0.0₆583
+0.66%
$ 73,106 $ 3,940
Jun 28, 5 AM $ 0.0₆581
+1.59%
$ 72,867 $ 3,971
Jun 28, 4 AM $ 0.0₆575
+0.02%
$ 72,177 $ 4,380
Jun 28, 3 AM $ 0.0₆579
+0.21%
$ 72,616 $ 4,424
Jun 28, 2 AM $ 0.0₆58
+0.24%
$ 72,717 $ 4,724
Jun 28, 1 AM $ 0.0₆582
+0.48%
$ 73,030 $ 4,682
Jun 28, 12 AM $ 0.0₆581
-0.97%
$ 72,955 $ 4,746
Jun 27, 11 PM $ 0.0₆588
-0.51%
$ 73,808 $ 4,654
Jun 27, 10 PM $ 0.0₆594
+0.34%
$ 74,486 $ 4,592
Jun 27, 9 PM $ 0.0₆589
-0.08%
$ 73,858 $ 4,578
Jun 27, 8 PM $ 0.0₆595
+0.71%
$ 74,599 $ 4,544
Jun 27, 7 PM $ 0.0₆59
-0.57%
$ 74,072 $ 4,808
Jun 27, 6 PM $ 0.0₆594
-0.20%
$ 74,498 $ 5,060
Jun 27, 5 PM $ 0.0₆595
-0.18%
$ 74,649 $ 5,208