TrumPOW Historical Data

TRMP Page 24
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0₆595
-0.18%
$ 74,649 $ 5,208
Jun 27, 4 PM $ 0.0₆598
+0.78%
$ 75,013 $ 5,198
Jun 27, 3 PM $ 0.0₆593
+0.34%
$ 74,435 $ 5,760
Jun 27, 2 PM $ 0.0₆591
+0.46%
$ 74,184 $ 5,845
Jun 27, 1 PM $ 0.0₆589
-1.36%
$ 73,846 $ 5,896
Jun 27, 12 PM $ 0.0₆599
-2.33%
$ 75,113 $ 5,802
Jun 27, 11 AM $ 0.0₆615
+1.27%
$ 77,120 $ 5,756
Jun 27, 10 AM $ 0.0₆609
-1.01%
$ 76,455 $ 5,761
Jun 27, 9 AM $ 0.0₆616
-0.24%
$ 77,233 $ 6,114
Jun 27, 8 AM $ 0.0₆617
-0.08%
$ 77,421 $ 6,225
Jun 27, 7 AM $ 0.0₆615
+1.19%
$ 77,108 $ 6,232
Jun 27, 6 AM $ 0.0₆607
+1.01%
$ 76,204 $ 6,230
Jun 27, 2 AM $ 0.0₆585
-0.27%
$ 73,444 $ 5,959
Jun 27, 1 AM $ 0.0₆587
-0.12%
$ 73,645 $ 6,008
Jun 27, 12 AM $ 0.0₆588
-0.88%
$ 73,733 $ 6,034
Jun 26, 11 PM $ 0.0₆593
+0.02%
$ 74,385 $ 6,060
Jun 26, 10 PM $ 0.0₆591
+0.63%
$ 74,197 $ 6,106
Jun 26, 9 PM $ 0.0₆588
+0.15%
$ 73,733 $ 6,139
Jun 26, 8 PM $ 0.0₆587
-4.76%
$ 73,620 $ 6,184
Jun 26, 7 PM $ 0.0₆615
+4.10%
$ 77,170 $ 5,962
Jun 26, 6 PM $ 0.0₆591
-1.71%
$ 74,134 $ 5,745
Jun 26, 5 PM $ 0.0₆579
-0.19%
$ 72,666 $ 5,618
Jun 26, 4 PM $ 0.0₆608
+0.00%
$ 76,280 $ 5,476
Jun 26, 3 PM $ 0.0₆603
-2.21%
$ 75,602 $ 5,489
Jun 26, 2 PM $ 0.0₆614
+1.88%
$ 76,982 $ 6,742
Jun 26, 1 PM $ 0.0₆602
+0.05%
$ 75,565 $ 6,712
Jun 26, 12 PM $ 0.0₆608
-1.46%
$ 76,292 $ 6,683
Jun 26, 11 AM $ 0.0₆617
-0.42%
$ 77,421 $ 6,735
Jun 26, 10 AM $ 0.0₆622
+4.16%
$ 77,986 $ 6,708
Jun 26, 9 AM $ 0.0₆597
-2.71%
$ 74,875 $ 6,297
Jun 26, 8 AM $ 0.0₆604
-0.08%
$ 75,803 $ 6,468
Jun 26, 7 AM $ 0.0₆605
-1.08%
$ 75,866 $ 6,466
Jun 26, 6 AM $ 0.0₆611
+0.43%
$ 76,694 $ 6,454
Jun 26, 5 AM $ 0.0₆608
+0.02%
$ 76,330 $ 6,553
Jun 26, 4 AM $ 0.0₆64
+0.88%
$ 80,282 $ 5,956
Jun 26, 3 AM $ 0.0₆634
-0.61%
$ 79,579 $ 5,907
Jun 26, 2 AM $ 0.0₆638
-0.98%
$ 80,069 $ 5,907
Jun 26, 1 AM $ 0.0₆643
+2.01%
$ 80,721 $ 6,137
Jun 26, 12 AM $ 0.0₆631
-0.02%
$ 79,128 $ 6,087
Jun 25, 11 PM $ 0.0₆631
-0.17%
$ 79,140 $ 6,205
Jun 25, 10 PM $ 0.0₆632
-0.05%
$ 79,328 $ 6,229
Jun 25, 9 PM $ 0.0₆634
-0.75%
$ 79,491 $ 6,482
Jun 25, 8 PM $ 0.0₆637
-1.35%
$ 79,868 $ 6,509
Jun 25, 7 PM $ 0.0₆644
+0.06%
$ 80,821 $ 6,512
Jun 25, 6 PM $ 0.0₆641
-0.57%
$ 80,445 $ 6,714
Jun 25, 5 PM $ 0.0₆649
+0.22%
$ 81,411 $ 6,960
Jun 25, 4 PM $ 0.0₆653
+1.78%
$ 81,875 $ 7,222
Jun 25, 3 PM $ 0.0₆641
-7.25%
$ 80,445 $ 7,146
Jun 25, 2 PM $ 0.0₆691
+0.03%
$ 86,730 $ 6,096
Jun 25, 1 PM $ 0.0₆698
+0.24%
$ 87,584 $ 7,539