TrumPOW Historical Data

TRMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₆886
-2.08%
$ 111,208 $ 4,467
Apr 18, 7 PM $ 0.0₆895
-1.17%
$ 112,287 $ 4,451
Apr 18, 6 PM $ 0.0₆911
-0.01%
$ 114,357 $ 4,344
Apr 18, 5 PM $ 0.0₆912
+2.04%
$ 114,369 $ 4,398
Apr 18, 4 PM $ 0.0₆893
+0.24%
$ 112,086 $ 5,501
Apr 18, 3 PM $ 0.0₆952
+0.00%
$ 119,501 $ 5,418
Apr 18, 2 PM $ 0.0₆952
+0.00%
$ 119,501 $ 5,720
Apr 18, 1 PM $ 0.0₆952
+0.00%
$ 119,501 $ 5,772
Apr 18, 12 PM $ 0.0₆952
+0.50%
$ 119,501 $ 6,456
Apr 18, 11 AM $ 0.0₆948
+0.00%
$ 118,911 $ 7,495
Apr 18, 10 AM $ 0.0₆948
+1.92%
$ 118,911 $ 7,851
Apr 18, 9 AM $ 0.0₆93
-2.32%
$ 116,665 $ 7,805
Apr 18, 8 AM $ 0.0₆952
+0.00%
$ 119,438 $ 7,746
Apr 18, 7 AM $ 0.0₆952
+0.00%
$ 119,438 $ 7,893
Apr 18, 6 AM $ 0.0₆952
-1.70%
$ 119,438 $ 7,893
Apr 18, 5 AM $ 0.0₆968
-1.36%
$ 121,508 $ 7,868
Apr 18, 4 AM $ 0.0₆982
+0.09%
$ 123,189 $ 7,826
Apr 18, 3 AM $ 0.0₆982
+0.00%
$ 123,214 $ 7,121
Apr 18, 2 AM $ 0.0₆982
-1.68%
$ 123,214 $ 7,094
Apr 18, 1 AM $ 0.0₆999
+2.00%
$ 125,322 $ 6,952
Apr 18, 12 AM $ 0.0₆979
-0.82%
$ 122,863 $ 7,047
Apr 17, 11 PM $ 0.0₆987
+0.82%
$ 123,879 $ 6,987
Apr 17, 10 PM $ 0.0₆979
-1.25%
$ 122,876 $ 7,043
Apr 17, 9 PM $ 0.0₆994
+3.55%
$ 124,770 $ 7,097
Apr 17, 8 PM $ 0.0₆96
+0.48%
$ 120,492 $ 7,661
Apr 17, 7 PM $ 0.0₆956
-0.25%
$ 119,915 $ 7,675
Apr 17, 6 PM $ 0.0₆981
+1.70%
$ 123,076 $ 8,017
Apr 17, 5 PM $ 0.0₆959
-8.29%
$ 120,341 $ 7,967
Apr 17, 4 PM $ 0.0₅106
-1.75%
$ 132,548 $ 6,845
Apr 17, 3 PM $ 0.0₅108
-2.11%
$ 134,907 $ 6,766
Apr 17, 2 PM $ 0.0₅11
-2.29%
$ 137,943 $ 6,482
Apr 17, 1 PM $ 0.0₅113
-2.25%
$ 142,083 $ 6,427
Apr 17, 12 PM $ 0.0₅117
+2.30%
$ 146,387 $ 5,772
Apr 17, 11 AM $ 0.0₅114
+2.54%
$ 143,100 $ 4,807
Apr 17, 10 AM $ 0.0₅112
+0.74%
$ 140,239 $ 4,509
Apr 17, 9 AM $ 0.0₅111
-1.90%
$ 139,210 $ 4,493
Apr 17, 8 AM $ 0.0₅113
+5.47%
$ 141,908 $ 4,484
Apr 17, 7 AM $ 0.0₅107
-0.91%
$ 134,543 $ 4,281
Apr 17, 6 AM $ 0.0₅108
+2.01%
$ 135,773 $ 4,346
Apr 17, 5 AM $ 0.0₅106
+2.02%
$ 133,101 $ 4,340
Apr 17, 4 AM $ 0.0₅104
+0.00%
$ 130,466 $ 4,341
Apr 17, 3 AM $ 0.0₅104
+0.00%
$ 130,466 $ 4,487
Apr 17, 2 AM $ 0.0₅104
-2.34%
$ 130,466 $ 4,567
Apr 17, 1 AM $ 0.0₅106
-2.92%
$ 133,590 $ 4,596
Apr 16, 9 PM $ 0.0₅104
-0.68%
$ 130,478 $ 4,109
Apr 16, 8 PM $ 0.0₅105
-2.93%
$ 131,959 $ 4,059
Apr 16, 7 PM $ 0.0₅109
+15.73%
$ 136,275 $ 4,057
Apr 16, 6 PM $ 0.0₆939
+0.36%
$ 117,757 $ 3,844
Apr 16, 5 PM $ 0.0₆935
+0.00%
$ 117,330 $ 3,839
Apr 16, 4 PM $ 0.0₆935
+0.00%
$ 117,330 $ 3,833