TrumPOW Historical Data

TRMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₅16
+0.00%
$ 201,062 $ 3,448
Mar 1, 11 PM $ 0.0₅16
+0.00%
$ 201,062 $ 3,447
Mar 1, 10 PM $ 0.0₅16
+0.00%
$ 201,062 $ 3,447
Mar 1, 9 PM $ 0.0₅16
+1.93%
$ 201,062 $ 3,436
Mar 1, 8 PM $ 0.0₅157
+0.01%
$ 197,261 $ 3,382
Mar 1, 7 PM $ 0.0₅157
+0.00%
$ 197,248 $ 3,294
Mar 1, 6 PM $ 0.0₅157
+0.00%
$ 197,248 $ 3,288
Mar 1, 5 PM $ 0.0₅157
-0.93%
$ 197,248 $ 3,288
Mar 1, 4 PM $ 0.0₅159
+0.00%
$ 199,105 $ 3,344
Mar 1, 3 PM $ 0.0₅159
+0.00%
$ 199,105 $ 3,321
Mar 1, 2 PM $ 0.0₅159
+0.00%
$ 199,105 $ 3,318
Mar 1, 1 PM $ 0.0₅159
+0.00%
$ 199,105 $ 3,546
Mar 1, 12 PM $ 0.0₅159
+0.00%
$ 199,105 $ 3,547
Mar 1, 11 AM $ 0.0₅159
-2.51%
$ 199,105 $ 3,546
Mar 1, 10 AM $ 0.0₅163
-2.00%
$ 204,236 $ 3,510
Mar 1, 9 AM $ 0.0₅166
+0.00%
$ 208,402 $ 3,489
Mar 1, 8 AM $ 0.0₅166
-0.50%
$ 208,402 $ 3,503
Mar 1, 7 AM $ 0.0₅166
+1.53%
$ 208,715 $ 3,557
Mar 1, 6 AM $ 0.0₅164
+0.81%
$ 205,579 $ 3,526
Mar 1, 5 AM $ 0.0₅163
-1.10%
$ 203,935 $ 3,961
Mar 1, 4 AM $ 0.0₅164
+0.13%
$ 206,206 $ 3,947
Mar 1, 3 AM $ 0.0₅164
-0.02%
$ 206,206 $ 4,176
Mar 1, 2 AM $ 0.0₅165
+4.17%
$ 206,432 $ 4,193
Mar 1, 1 AM $ 0.0₅158
+0.00%
$ 198,164 $ 4,033
Mar 1, 12 AM $ 0.0₅158
+0.00%
$ 198,164 $ 4,035
Feb 28, 11 PM $ 0.0₅158
+0.00%
$ 198,164 $ 4,037
Feb 28, 10 PM $ 0.0₅158
+0.00%
$ 198,164 $ 4,038
Feb 28, 9 PM $ 0.0₅158
+0.00%
$ 198,164 $ 4,040
Feb 28, 8 PM $ 0.0₅158
+0.00%
$ 198,164 $ 4,096
Feb 28, 7 PM $ 0.0₅158
+0.00%
$ 198,164 $ 4,230
Feb 28, 6 PM $ 0.0₅158
+0.00%
$ 198,164 $ 4,383
Feb 28, 5 PM $ 0.0₅158
+0.59%
$ 198,164 $ 5,101
Feb 28, 4 PM $ 0.0₅154
+0.00%
$ 193,121 $ 5,117
Feb 28, 3 PM $ 0.0₅154
+0.26%
$ 193,121 $ 5,218
Feb 28, 2 PM $ 0.0₅154
-2.00%
$ 192,619 $ 5,682
Feb 28, 1 PM $ 0.0₅157
+0.00%
$ 196,546 $ 5,529
Feb 28, 12 PM $ 0.0₅157
-0.84%
$ 196,546 $ 5,780
Feb 28, 11 AM $ 0.0₅158
+1.00%
$ 198,214 $ 5,782
Feb 28, 10 AM $ 0.0₅156
-0.13%
$ 196,245 $ 5,861
Feb 28, 9 AM $ 0.0₅156
+0.00%
$ 196,245 $ 5,868
Feb 28, 8 AM $ 0.0₅156
+0.20%
$ 196,245 $ 6,012
Feb 28, 7 AM $ 0.0₅156
-0.05%
$ 195,843 $ 6,007
Feb 28, 6 AM $ 0.0₅159
-6.00%
$ 199,946 $ 5,976
Feb 28, 5 AM $ 0.0₅17
+0.00%
$ 212,705 $ 5,879
Feb 28, 4 AM $ 0.0₅17
+7.72%
$ 212,705 $ 5,866
Feb 28, 3 AM $ 0.0₅16
-1.00%
$ 200,473 $ 5,596
Feb 28, 2 AM $ 0.0₅161
+0.00%
$ 202,505 $ 5,592
Feb 28, 1 AM $ 0.0₅161
+0.00%
$ 202,505 $ 5,621
Feb 28, 12 AM $ 0.0₅161
+0.00%
$ 202,505 $ 5,939
Feb 27, 11 PM $ 0.0₅161
+0.00%
$ 202,505 $ 5,938