TrumPOW Historical Data

TRMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0₅161
+0.00%
$ 202,505 $ 5,939
Feb 27, 11 PM $ 0.0₅161
+0.00%
$ 202,505 $ 5,938
Feb 27, 10 PM $ 0.0₅161
+0.00%
$ 202,505 $ 5,937
Feb 27, 9 PM $ 0.0₅161
+2.03%
$ 202,505 $ 5,937
Feb 27, 8 PM $ 0.0₅159
+0.53%
$ 199,143 $ 5,943
Feb 27, 7 PM $ 0.0₅158
-0.40%
$ 198,678 $ 5,874
Feb 27, 6 PM $ 0.0₅156
-6.67%
$ 195,831 $ 5,998
Feb 27, 5 PM $ 0.0₅167
-0.97%
$ 209,819 $ 5,816
Feb 27, 4 PM $ 0.0₅169
+0.06%
$ 211,990 $ 5,748
Feb 27, 3 PM $ 0.0₅169
+0.84%
$ 211,789 $ 5,973
Feb 27, 2 PM $ 0.0₅167
+0.01%
$ 210,033 $ 5,595
Feb 27, 1 PM $ 0.0₅167
+2.79%
$ 210,020 $ 5,858
Feb 27, 12 PM $ 0.0₅158
-1.10%
$ 198,302 $ 5,688
Feb 27, 11 AM $ 0.0₅16
-3.47%
$ 200,498 $ 5,789
Feb 27, 10 AM $ 0.0₅166
-0.83%
$ 207,699 $ 5,835
Feb 27, 9 AM $ 0.0₅167
+4.07%
$ 209,430 $ 5,885
Feb 27, 8 AM $ 0.0₅164
+2.03%
$ 205,340 $ 6,089
Feb 27, 7 AM $ 0.0₅16
-3.36%
$ 201,263 $ 6,244
Feb 27, 6 AM $ 0.0₅166
+5.61%
$ 208,251 $ 6,116
Feb 27, 5 AM $ 0.0₅157
-0.34%
$ 197,185 $ 6,031
Feb 27, 4 AM $ 0.0₅158
-0.57%
$ 197,863 $ 6,074
Feb 27, 3 AM $ 0.0₅158
+1.60%
$ 198,779 $ 6,078
Feb 27, 2 AM $ 0.0₅156
+0.77%
$ 195,642 $ 6,032
Feb 27, 1 AM $ 0.0₅155
-3.14%
$ 194,137 $ 6,013
Feb 27, 12 AM $ 0.0₅16
-0.34%
$ 200,422 $ 5,906
Feb 26, 11 PM $ 0.0₅159
-0.11%
$ 200,109 $ 5,986
Feb 26, 10 PM $ 0.0₅16
+0.00%
$ 200,335 $ 6,067
Feb 26, 9 PM $ 0.0₅16
-0.31%
$ 200,335 $ 6,205
Feb 26, 8 PM $ 0.0₅162
+1.39%
$ 202,969 $ 6,443
Feb 26, 7 PM $ 0.0₅16
+2.01%
$ 200,184 $ 6,480
Feb 26, 6 PM $ 0.0₅157
+2.15%
$ 196,546 $ 6,244
Feb 26, 5 PM $ 0.0₅165
-0.23%
$ 207,172 $ 6,031
Feb 26, 4 PM $ 0.0₅166
+5.58%
$ 207,649 $ 6,694
Feb 26, 3 PM $ 0.0₅157
+2.38%
$ 196,684 $ 6,567
Feb 26, 2 PM $ 0.0₅153
-3.58%
$ 192,117 $ 7,645
Feb 26, 1 PM $ 0.0₅159
-0.02%
$ 199,243 $ 7,549
Feb 26, 12 PM $ 0.0₅159
-3.66%
$ 199,281 $ 7,732
Feb 26, 11 AM $ 0.0₅165
+0.40%
$ 206,846 $ 7,724
Feb 26, 10 AM $ 0.0₅159
-0.20%
$ 199,996 $ 7,715
Feb 26, 9 AM $ 0.0₅159
+0.59%
$ 199,958 $ 8,509
Feb 26, 8 AM $ 0.0₅158
-2.38%
$ 197,725 $ 8,374
Feb 26, 7 AM $ 0.0₅161
+0.00%
$ 202,543 $ 8,602
Feb 26, 6 AM $ 0.0₅161
-4.96%
$ 202,543 $ 8,747
Feb 26, 5 AM $ 0.0₅17
-0.89%
$ 213,031 $ 8,741
Feb 26, 4 AM $ 0.0₅171
+0.00%
$ 214,951 $ 8,898
Feb 26, 3 AM $ 0.0₅171
+0.00%
$ 214,951 $ 8,978
Feb 26, 2 AM $ 0.0₅171
-0.59%
$ 214,951 $ 9,488
Feb 26, 1 AM $ 0.0₅172
+2.77%
$ 216,218 $ 9,732
Feb 26, 12 AM $ 0.0₅168
+0.25%
$ 210,396 $ 10,232
Feb 25, 11 PM $ 0.0₅167
+0.01%
$ 210,007 $ 10,258