TrumPOW Historical Data

TRMP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₆935
+0.00%
$ 117,330 $ 3,833
Apr 16, 3 PM $ 0.0₆93
+1.42%
$ 116,640 $ 3,941
Apr 16, 2 PM $ 0.0₆917
+0.12%
$ 115,009 $ 3,904
Apr 16, 1 PM $ 0.0₆916
-0.17%
$ 114,871 $ 3,955
Apr 16, 12 PM $ 0.0₆919
+1.25%
$ 115,248 $ 3,934
Apr 16, 11 AM $ 0.0₆904
-1.34%
$ 113,428 $ 3,899
Apr 16, 10 AM $ 0.0₆918
+0.13%
$ 115,122 $ 3,918
Apr 16, 9 AM $ 0.0₆916
+0.13%
$ 114,972 $ 4,189
Apr 16, 8 AM $ 0.0₆915
+0.00%
$ 114,808 $ 4,208
Apr 16, 7 AM $ 0.0₆937
+0.30%
$ 117,506 $ 4,227
Apr 16, 6 AM $ 0.0₆934
+0.00%
$ 117,155 $ 4,380
Apr 16, 5 AM $ 0.0₆934
-0.79%
$ 117,155 $ 4,403
Apr 16, 4 AM $ 0.0₆941
-3.98%
$ 118,083 $ 4,438
Apr 16, 3 AM $ 0.0₆98
-1.56%
$ 122,976 $ 4,367
Apr 16, 2 AM $ 0.0₆996
+0.00%
$ 124,921 $ 4,789
Apr 16, 1 AM $ 0.0₆996
+0.00%
$ 124,921 $ 4,772
Apr 16, 12 AM $ 0.0₆996
-0.28%
$ 124,921 $ 4,814
Apr 15, 10 PM $ 0.0₆942
+0.69%
$ 118,208 $ 4,888
Apr 15, 9 PM $ 0.0₆943
+0.36%
$ 118,271 $ 4,755
Apr 15, 8 PM $ 0.0₆935
-0.84%
$ 117,255 $ 4,763
Apr 15, 7 PM $ 0.0₆945
+4.23%
$ 118,535 $ 5,027
Apr 15, 6 PM $ 0.0₆906
+0.51%
$ 113,729 $ 5,115
Apr 15, 5 PM $ 0.0₆902
-0.29%
$ 113,152 $ 5,351
Apr 15, 4 PM $ 0.0₆91
-1.43%
$ 114,131 $ 5,468
Apr 15, 3 PM $ 0.0₆923
+0.00%
$ 115,787 $ 5,647
Apr 15, 2 PM $ 0.0₆923
-0.04%
$ 115,787 $ 5,862
Apr 15, 1 PM $ 0.0₆923
+0.00%
$ 115,837 $ 5,881
Apr 15, 12 PM $ 0.0₆923
-0.68%
$ 115,837 $ 5,960
Apr 15, 11 AM $ 0.0₆93
+0.36%
$ 116,628 $ 6,303
Apr 15, 10 AM $ 0.0₆926
-1.79%
$ 116,214 $ 6,242
Apr 15, 9 AM $ 0.0₆942
-0.62%
$ 118,208 $ 6,028
Apr 15, 8 AM $ 0.0₆948
+0.29%
$ 118,949 $ 6,136
Apr 15, 7 AM $ 0.0₆955
+0.03%
$ 119,789 $ 6,142
Apr 15, 6 AM $ 0.0₆95
-2.00%
$ 119,149 $ 6,014
Apr 15, 5 AM $ 0.0₆969
-0.50%
$ 121,583 $ 9,291
Apr 15, 3 AM $ 0.0₆918
+0.00%
$ 115,160 $ 9,689
Apr 15, 2 AM $ 0.0₆918
-1.18%
$ 115,160 $ 9,637
Apr 15, 1 AM $ 0.0₆929
-1.35%
$ 116,540 $ 9,641
Apr 15, 12 AM $ 0.0₆942
-0.05%
$ 118,133 $ 9,568
Apr 14, 11 PM $ 0.0₆942
+1.27%
$ 118,196 $ 9,860
Apr 14, 10 PM $ 0.0₆93
-0.11%
$ 116,715 $ 9,887
Apr 14, 9 PM $ 0.0₆931
-1.55%
$ 116,841 $ 10,259
Apr 14, 8 PM $ 0.0₆946
-1.38%
$ 118,685 $ 10,227
Apr 14, 7 PM $ 0.0₆959
-1.05%
$ 120,341 $ 10,187
Apr 14, 6 PM $ 0.0₆96
+1.83%
$ 120,504 $ 10,029
Apr 14, 5 PM $ 0.0₆943
-0.89%
$ 118,334 $ 9,784
Apr 14, 4 PM $ 0.0₆952
+0.00%
$ 119,400 $ 9,770
Apr 14, 3 PM $ 0.0₆888
+0.00%
$ 111,408 $ 9,321
Apr 14, 2 PM $ 0.0₆888
+1.54%
$ 111,408 $ 9,317
Apr 14, 1 PM $ 0.0₆874
+1.20%
$ 109,715 $ 9,274