TrumPOW Historical Data

TRMP Page 25
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₆698
+0.24%
$ 87,584 $ 7,539
Jun 25, 12 PM $ 0.0₆696
+0.51%
$ 87,370 $ 8,254
Jun 25, 9 AM $ 0.0₆755
+0.00%
$ 94,772 $ 8,007
Jun 25, 8 AM $ 0.0₆755
+0.16%
$ 94,772 $ 8,017
Jun 25, 7 AM $ 0.0₆756
-0.24%
$ 94,848 $ 8,020
Jun 25, 6 AM $ 0.0₆762
+1.82%
$ 95,550 $ 8,006
Jun 25, 5 AM $ 0.0₆748
-0.04%
$ 93,844 $ 7,909
Jun 25, 4 AM $ 0.0₆748
-1.49%
$ 93,882 $ 8,023
Jun 25, 3 AM $ 0.0₆76
-0.33%
$ 95,299 $ 8,076
Jun 25, 2 AM $ 0.0₆761
-0.37%
$ 95,425 $ 8,175
Jun 25, 1 AM $ 0.0₆763
+0.41%
$ 95,776 $ 7,980
Jun 25, 12 AM $ 0.0₆76
+0.18%
$ 95,387 $ 7,985
Jun 24, 11 PM $ 0.0₆764
+0.67%
$ 95,851 $ 7,906
Jun 24, 10 PM $ 0.0₆759
+4.24%
$ 95,212 $ 7,967
Jun 24, 9 PM $ 0.0₆728
+0.86%
$ 91,335 $ 7,750
Jun 24, 8 PM $ 0.0₆723
+0.68%
$ 90,708 $ 7,804
Jun 24, 7 PM $ 0.0₆687
-1.05%
$ 86,254 $ 7,837
Jun 24, 6 PM $ 0.0₆69
+0.12%
$ 86,530 $ 7,848
Jun 24, 5 PM $ 0.0₆684
-0.44%
$ 85,802 $ 7,653
Jun 24, 4 PM $ 0.0₆685
-1.03%
$ 85,902 $ 7,371
Jun 24, 3 PM $ 0.0₆689
-3.26%
$ 86,442 $ 7,420
Jun 24, 2 PM $ 0.0₆712
-4.05%
$ 89,353 $ 7,317
Jun 24, 1 PM $ 0.0₆742
-3.81%
$ 93,129 $ 6,022
Jun 24, 12 PM $ 0.0₆772
+1.33%
$ 96,817 $ 5,882
Jun 24, 11 AM $ 0.0₆762
-0.42%
$ 95,550 $ 6,032
Jun 24, 10 AM $ 0.0₆768
+0.81%
$ 96,316 $ 6,372
Jun 24, 9 AM $ 0.0₆761
+0.85%
$ 95,538 $ 6,517
Jun 24, 8 AM $ 0.0₆755
-0.08%
$ 94,735 $ 6,498
Jun 24, 7 AM $ 0.0₆756
-0.01%
$ 94,810 $ 6,557
Jun 24, 6 AM $ 0.0₆756
-0.01%
$ 94,823 $ 6,838
Jun 24, 5 AM $ 0.0₆756
+0.85%
$ 94,835 $ 6,880
Jun 24, 4 AM $ 0.0₆755
+0.67%
$ 94,710 $ 6,790
Jun 24, 3 AM $ 0.0₆771
+0.04%
$ 96,730 $ 6,715
Jun 24, 2 AM $ 0.0₆771
+0.10%
$ 96,692 $ 6,654
Jun 24, 1 AM $ 0.0₆769
-0.40%
$ 96,441 $ 6,659
Jun 24, 12 AM $ 0.0₆772
+1.61%
$ 96,830 $ 6,688
Jun 23, 11 PM $ 0.0₆76
-0.25%
$ 95,299 $ 6,676
Jun 23, 10 PM $ 0.0₆766
+0.37%
$ 96,065 $ 6,629
Jun 23, 9 PM $ 0.0₆763
-1.10%
$ 95,739 $ 6,607
Jun 23, 8 PM $ 0.0₆772
-1.59%
$ 96,805 $ 6,834
Jun 23, 7 PM $ 0.0₆782
+1.09%
$ 98,060 $ 6,637
Jun 23, 6 PM $ 0.0₆781
+0.51%
$ 97,997 $ 6,700
Jun 23, 5 PM $ 0.0₆78
-1.13%
$ 97,809 $ 6,682
Jun 23, 4 PM $ 0.0₆781
+1.15%
$ 97,947 $ 6,726
Jun 23, 3 PM $ 0.0₆773
-0.64%
$ 96,955 $ 6,451
Jun 23, 2 PM $ 0.0₆778
+1.85%
$ 97,583 $ 6,472
Jun 23, 1 PM $ 0.0₆764
-1.79%
$ 95,814 $ 6,435
Jun 23, 12 PM $ 0.0₆778
+1.66%
$ 97,558 $ 5,959
Jun 23, 11 AM $ 0.0₆769
+1.98%
$ 96,454 $ 5,858
Jun 23, 10 AM $ 0.0₆771
-3.36%
$ 96,792 $ 5,488