TrumPOW Historical Data

TRMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₆874
+1.20%
$ 109,715 $ 9,274
Apr 14, 12 PM $ 0.0₆865
-0.24%
$ 108,510 $ 9,271
Apr 14, 6 AM $ 0.0₆882
+0.66%
$ 110,631 $ 5,637
Apr 14, 5 AM $ 0.0₆876
+4.71%
$ 109,903 $ 5,255
Apr 14, 4 AM $ 0.0₆837
+4.00%
$ 104,960 $ 5,139
Apr 14, 3 AM $ 0.0₆804
+2.59%
$ 100,920 $ 4,641
Apr 14, 12 AM $ 0.0₆805
+0.07%
$ 100,995 $ 4,301
Apr 13, 11 PM $ 0.0₆796
+2.17%
$ 99,904 $ 4,300
Apr 13, 10 PM $ 0.0₆832
+0.27%
$ 104,358 $ 3,822
Apr 13, 9 PM $ 0.0₆83
-1.07%
$ 104,082 $ 3,843
Apr 13, 8 PM $ 0.0₆843
+1.27%
$ 105,826 $ 3,909
Apr 13, 7 PM $ 0.0₆833
+0.01%
$ 104,496 $ 4,006
Apr 13, 6 PM $ 0.0₆833
+0.00%
$ 104,483 $ 4,194
Apr 13, 5 PM $ 0.0₆833
-3.96%
$ 104,483 $ 6,280
Apr 13, 4 PM $ 0.0₆867
+0.00%
$ 108,786 $ 6,175
Apr 13, 3 PM $ 0.0₆867
+0.39%
$ 108,786 $ 6,181
Apr 13, 2 PM $ 0.0₆864
+0.00%
$ 108,360 $ 6,151
Apr 13, 1 PM $ 0.0₆864
+1.74%
$ 108,360 $ 6,211
Apr 13, 12 PM $ 0.0₆849
+0.17%
$ 106,503 $ 6,199
Apr 13, 11 AM $ 0.0₆847
+0.06%
$ 106,327 $ 6,188
Apr 13, 10 AM $ 0.0₆847
+0.00%
$ 106,265 $ 6,163
Apr 13, 9 AM $ 0.0₆847
+0.50%
$ 106,265 $ 6,175
Apr 13, 8 AM $ 0.0₆843
+0.00%
$ 105,738 $ 6,215
Apr 13, 7 AM $ 0.0₆843
-1.91%
$ 105,738 $ 6,235
Apr 13, 6 AM $ 0.0₆859
+0.00%
$ 107,795 $ 6,289
Apr 13, 5 AM $ 0.0₆859
+1.33%
$ 107,795 $ 6,268
Apr 13, 4 AM $ 0.0₆848
+0.00%
$ 106,378 $ 6,371
Apr 13, 3 AM $ 0.0₆848
+0.00%
$ 106,378 $ 6,165
Apr 13, 2 AM $ 0.0₆848
-0.04%
$ 106,378 $ 6,180
Apr 13, 1 AM $ 0.0₆848
+0.00%
$ 106,415 $ 6,195
Apr 13, 12 AM $ 0.0₆848
+0.00%
$ 106,415 $ 6,199
Apr 12, 11 PM $ 0.0₆848
-0.42%
$ 106,415 $ 6,209
Apr 12, 10 PM $ 0.0₆852
-1.14%
$ 106,867 $ 6,157
Apr 12, 9 PM $ 0.0₆857
-0.34%
$ 107,582 $ 6,147
Apr 12, 8 PM $ 0.0₆865
-0.54%
$ 108,561 $ 6,030
Apr 12, 6 PM $ 0.0₆944
+0.00%
$ 118,459 $ 3,272
Apr 12, 5 PM $ 0.0₆944
+0.00%
$ 118,459 $ 3,260
Apr 12, 4 PM $ 0.0₆944
+0.00%
$ 118,459 $ 3,205
Apr 12, 3 PM $ 0.0₆944
-1.75%
$ 118,459 $ 3,178
Apr 12, 2 PM $ 0.0₆961
+0.00%
$ 120,567 $ 3,148
Apr 12, 1 PM $ 0.0₆958
-0.27%
$ 120,241 $ 3,246
Apr 12, 12 PM $ 0.0₆961
+0.00%
$ 120,567 $ 3,132
Apr 12, 11 AM $ 0.0₆961
+0.00%
$ 120,567 $ 3,023
Apr 12, 10 AM $ 0.0₆961
+1.73%
$ 120,567 $ 2,961
Apr 12, 9 AM $ 0.0₆945
+0.01%
$ 118,522 $ 2,917
Apr 12, 8 AM $ 0.0₆945
+1.33%
$ 118,510 $ 2,829
Apr 12, 7 AM $ 0.0₆932
+1.78%
$ 116,954 $ 2,796
Apr 12, 6 AM $ 0.0₆916
-0.58%
$ 114,909 $ 2,774
Apr 12, 5 AM $ 0.0₆921
-3.96%
$ 115,574 $ 2,720
Apr 12, 4 AM $ 0.0₆959
+0.00%
$ 120,341 $ 2,576