TrumPOW Historical Data

TRMP Page 26
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₆771
-3.36%
$ 96,792 $ 5,488
Jun 23, 9 AM $ 0.0₆798
+0.29%
$ 100,155 $ 5,292
Jun 23, 8 AM $ 0.0₆796
-1.19%
$ 99,866 $ 5,364
Jun 23, 7 AM $ 0.0₆806
-0.62%
$ 101,071 $ 5,336
Jun 23, 6 AM $ 0.0₆775
-0.83%
$ 97,194 $ 5,157
Jun 23, 5 AM $ 0.0₆781
-0.47%
$ 98,009 $ 5,151
Jun 23, 4 AM $ 0.0₆789
+1.05%
$ 98,975 $ 5,163
Jun 23, 3 AM $ 0.0₆78
-0.54%
$ 97,896 $ 5,185
Jun 23, 2 AM $ 0.0₆784
+0.55%
$ 98,423 $ 5,165
Jun 23, 1 AM $ 0.0₆786
-0.39%
$ 98,561 $ 5,186
Jun 23, 12 AM $ 0.0₆786
+0.31%
$ 98,662 $ 5,182
Jun 22, 11 PM $ 0.0₆788
+0.04%
$ 98,862 $ 5,190
Jun 22, 10 PM $ 0.0₆784
+0.38%
$ 98,323 $ 5,184
Jun 22, 9 PM $ 0.0₆78
-2.81%
$ 97,809 $ 5,198
Jun 22, 8 PM $ 0.0₆809
+1.15%
$ 101,472 $ 4,925
Jun 22, 7 PM $ 0.0₆802
+0.36%
$ 100,594 $ 4,917
Jun 22, 6 PM $ 0.0₆807
+0.74%
$ 101,234 $ 5,076
Jun 22, 5 PM $ 0.0₆789
-0.38%
$ 98,988 $ 5,050
Jun 22, 4 PM $ 0.0₆812
+1.34%
$ 101,886 $ 5,142
Jun 22, 3 PM $ 0.0₆793
-1.71%
$ 99,540 $ 5,147
Jun 22, 2 PM $ 0.0₆81
-1.16%
$ 101,673 $ 5,042
Jun 22, 1 PM $ 0.0₆817
-0.79%
$ 102,526 $ 5,015
Jun 22, 12 PM $ 0.0₆813
+0.17%
$ 101,961 $ 5,010
Jun 22, 11 AM $ 0.0₆811
-0.02%
$ 101,786 $ 5,207
Jun 22, 10 AM $ 0.0₆816
+0.67%
$ 102,325 $ 5,399
Jun 22, 9 AM $ 0.0₆81
-0.89%
$ 101,648 $ 5,637
Jun 22, 8 AM $ 0.0₆817
-0.18%
$ 102,564 $ 5,795
Jun 22, 7 AM $ 0.0₆815
+1.05%
$ 102,250 $ 5,918
Jun 22, 6 AM $ 0.0₆806
+0.54%
$ 101,183 $ 6,084
Jun 22, 5 AM $ 0.0₆798
+0.95%
$ 100,142 $ 6,114
Jun 22, 4 AM $ 0.0₆798
+0.04%
$ 100,167 $ 6,170
Jun 22, 3 AM $ 0.0₆802
+1.03%
$ 100,631 $ 6,282
Jun 22, 2 AM $ 0.0₆794
-1.01%
$ 99,603 $ 6,809
Jun 22, 1 AM $ 0.0₆802
-0.21%
$ 100,619 $ 6,793
Jun 22, 12 AM $ 0.0₆804
+0.55%
$ 100,832 $ 6,882
Jun 21, 11 PM $ 0.0₆799
-0.01%
$ 100,280 $ 6,986
Jun 21, 10 PM $ 0.0₆803
-0.25%
$ 100,795 $ 7,096
Jun 21, 9 PM $ 0.0₆8
-1.15%
$ 100,393 $ 7,359
Jun 21, 8 PM $ 0.0₆797
-0.18%
$ 100,042 $ 7,448
Jun 21, 7 PM $ 0.0₆796
+0.71%
$ 99,879 $ 7,424
Jun 21, 6 PM $ 0.0₆79
-0.73%
$ 99,176 $ 7,234
Jun 21, 5 PM $ 0.0₆797
-0.62%
$ 100,017 $ 7,326
Jun 21, 4 PM $ 0.0₆803
-0.77%
$ 100,782 $ 7,352
Jun 21, 3 PM $ 0.0₆809
-1.90%
$ 101,560 $ 7,357
Jun 21, 2 PM $ 0.0₆821
-1.05%
$ 103,003 $ 7,382
Jun 21, 1 PM $ 0.0₆821
-0.90%
$ 103,053 $ 7,338
Jun 21, 12 PM $ 0.0₆822
+0.28%
$ 103,078 $ 7,370
Jun 21, 11 AM $ 0.0₆819
-0.27%
$ 102,789 $ 7,153
Jun 21, 10 AM $ 0.0₆822
-4.97%
$ 103,153 $ 7,072
Jun 21, 9 AM $ 0.0₆852
-1.72%
$ 106,930 $ 6,858