TrumPOW Historical Data

TRMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₅167
+0.01%
$ 210,007 $ 10,258
Feb 25, 10 PM $ 0.0₅164
+2.00%
$ 205,867 $ 10,467
Feb 25, 9 PM $ 0.0₅161
+0.01%
$ 201,840 $ 10,457
Feb 25, 8 PM $ 0.0₅161
-1.04%
$ 201,815 $ 10,297
Feb 25, 7 PM $ 0.0₅163
+0.91%
$ 203,935 $ 10,304
Feb 25, 6 PM $ 0.0₅161
+1.01%
$ 202,104 $ 10,980
Feb 25, 5 PM $ 0.0₅173
+10.27%
$ 216,569 $ 13,087
Feb 25, 4 PM $ 0.0₅157
-4.35%
$ 196,395 $ 13,945
Feb 25, 3 PM $ 0.0₅154
-3.12%
$ 193,434 $ 14,007
Feb 25, 2 PM $ 0.0₅159
-1.54%
$ 199,268 $ 14,429
Feb 25, 1 PM $ 0.0₅162
-1.65%
$ 202,881 $ 15,876
Feb 25, 12 PM $ 0.0₅165
-0.96%
$ 207,310 $ 17,766
Feb 25, 11 AM $ 0.0₅167
-1.44%
$ 209,869 $ 20,878
Feb 25, 10 AM $ 0.0₅17
+7.98%
$ 213,558 $ 22,764
Feb 25, 9 AM $ 0.0₅164
-4.47%
$ 205,930 $ 25,006
Feb 25, 8 AM $ 0.0₅172
+2.02%
$ 215,565 $ 27,149
Feb 25, 7 AM $ 0.0₅167
-0.01%
$ 209,819 $ 27,494
Feb 25, 6 AM $ 0.0₅167
-0.62%
$ 209,782 $ 28,513
Feb 25, 5 AM $ 0.0₅168
+5.41%
$ 211,099 $ 28,746
Feb 25, 4 AM $ 0.0₅16
+0.63%
$ 200,259 $ 28,598
Feb 25, 3 AM $ 0.0₅157
-1.41%
$ 196,997 $ 28,509
Feb 25, 2 AM $ 0.0₅161
+2.46%
$ 201,840 $ 27,997
Feb 25, 1 AM $ 0.0₅153
-13.67%
$ 191,628 $ 27,762
Feb 25, 12 AM $ 0.0₅177
+2.99%
$ 221,976 $ 27,059
Feb 24, 11 PM $ 0.0₅172
+5.34%
$ 215,540 $ 26,947
Feb 24, 10 PM $ 0.0₅163
+0.16%
$ 203,885 $ 26,649
Feb 24, 9 PM $ 0.0₅169
-3.54%
$ 211,965 $ 26,520
Feb 24, 3 PM $ 0.0₅23
+9.94%
$ 288,985 $ 22,250
Feb 24, 2 PM $ 0.0₅21
+8.60%
$ 262,864 $ 22,011
Feb 24, 1 PM $ 0.0₅207
-0.41%
$ 259,577 $ 20,395
Feb 24, 12 PM $ 0.0₅182
+1.01%
$ 228,902 $ 15,938
Feb 24, 11 AM $ 0.0₅187
-5.09%
$ 234,723 $ 15,259
Feb 24, 10 AM $ 0.0₅187
+3.37%
$ 235,237 $ 13,221
Feb 24, 9 AM $ 0.0₅171
+5.47%
$ 214,637 $ 8,280
Feb 24, 8 AM $ 0.0₅161
-1.68%
$ 202,317 $ 7,751
Feb 24, 7 AM $ 0.0₅157
+0.01%
$ 196,784 $ 5,930
Feb 24, 6 AM $ 0.0₅151
+3.36%
$ 189,570 $ 5,781
Feb 24, 5 AM $ 0.0₅148
+0.00%
$ 185,806 $ 5,350
Feb 24, 4 AM $ 0.0₅148
+0.00%
$ 185,806 $ 5,302
Feb 24, 3 AM $ 0.0₅148
-0.30%
$ 185,806 $ 5,309
Feb 24, 2 AM $ 0.0₅149
-0.74%
$ 186,358 $ 5,306
Feb 24, 1 AM $ 0.0₅15
+0.00%
$ 187,751 $ 5,301
Feb 24, 12 AM $ 0.0₅15
+0.00%
$ 187,751 $ 5,306
Feb 23, 11 PM $ 0.0₅15
+0.00%
$ 187,751 $ 5,306
Feb 23, 10 PM $ 0.0₅15
+0.00%
$ 187,751 $ 5,317
Feb 23, 9 PM $ 0.0₅15
+0.11%
$ 187,751 $ 5,310
Feb 23, 8 PM $ 0.0₅149
+0.00%
$ 187,124 $ 5,154
Feb 23, 7 PM $ 0.0₅151
+0.76%
$ 188,993 $ 4,976
Feb 23, 6 PM $ 0.0₅157
+0.00%
$ 196,596 $ 3,369
Feb 23, 5 PM $ 0.0₅157
+0.13%
$ 196,596 $ 3,582